Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.56 -0.06 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

59.56

-0.00

-0.00%

5:23:13 - Real-time Data

Type: Equity

Market: United States

Volume: 323,465
Bid/Ask: 0.00 / 0.00
Day's Range: 58.61 - 60.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	26.3	0	35.00	0	0%	0	0.25	0
JOE Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|35.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value24.56 Volume0 Vega0 Time Value-24.56 Open Interest0 Rho0 Delta / Theta0 JOE Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|35.00P Delta-0.0188 Imp Vol1.7611 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.0422 Intrinsic Value-24.56 Volume0 Vega0.0043 Time Value24.56 Open Interest0 Rho-0.0003 Delta / Theta0.4462
0	0%	18	20.8	0	40.00	0	0%	0	1.95	0
JOE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|40.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.56 Volume0 Vega0 Time Value-19.56 Open Interest0 Rho0 Delta / Theta0 JOE Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|40.00P Delta-0.0888 Imp Vol2.1808 Bid0 Gamma0.0078 Theoretical0.98 Ask1.95 Theta-0.1825 Intrinsic Value-19.56 Volume0 Vega0.0151 Time Value19.56 Open Interest1 Rho-0.0014 Delta / Theta0.4864
0	0%	13.2	16.1	0	45.00	0	0%	0	0.3	0
JOE Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|45.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.56 Volume0 Vega0 Time Value-14.56 Open Interest0 Rho0 Delta / Theta0 JOE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|45.00P Delta-0.0358 Imp Vol1.0569 Bid0 Gamma0.0079 Theoretical0.15 Ask0.3 Theta-0.0432 Intrinsic Value-14.56 Volume0 Vega0.0074 Time Value14.56 Open Interest0 Rho-0.0005 Delta / Theta0.8274
					59.56	Price @ Jul 08, 2026 20:17 GMT
0	0%	0.6	1.5	0	60.00	1.45	0%	0.7	1.45	0
JOE Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|60.00C Delta0.489 Imp Vol0.2985 Bid0.6 Gamma0.1422 Theoretical1.05 Ask1.5 Theta-0.0641 Intrinsic Value-0.44 Volume0 Vega0.0374 Time Value0.44 Open Interest0 Rho0.007 Delta / Theta-7.634 JOE Put 60.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolJOE\|20260717\|60.00P Delta-0.5156 Imp Vol0.2666 Bid0.7 Gamma0.1597 Theoretical1.08 Ask1.45 Theta-0.0535 Intrinsic Value0.44 Volume0 Vega0.0374 Time Value1.01 Open Interest16 Rho-0.0067 Delta / Theta9.6409
0	0%	0	1.15	0	65.00	0	0%	4.2	7.1	0
JOE Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|65.00C Delta0.1968 Imp Vol0.584 Bid0 Gamma0.0505 Theoretical0.58 Ask1.15 Theta-0.0853 Intrinsic Value-5.44 Volume0 Vega0.026 Time Value5.44 Open Interest250 Rho0.0028 Delta / Theta-2.3082 JOE Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|65.00P Delta-0.8172 Imp Vol0.5564 Bid4.2 Gamma0.0509 Theoretical5.65 Ask7.1 Theta-0.0738 Intrinsic Value5.44 Volume0 Vega0.0249 Time Value-5.44 Open Interest37 Rho-0.0101 Delta / Theta11.0697
0.03	0%	0	0.05	5	70.00	0	0%	9.1	11.9	0
JOE Call 70.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolJOE\|20260717\|70.00C Delta0.0165 Imp Vol0.4597 Bid0 Gamma0.0095 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-10.44 Volume5 Vega0.0039 Time Value10.47 Open Interest421 Rho0.0002 Delta / Theta-1.6619 JOE Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260717\|70.00P Delta-0.8937 Imp Vol0.7671 Bid9.1 Gamma0.0256 Theoretical10.5 Ask11.9 Theta-0.07 Intrinsic Value10.44 Volume0 Vega0.0172 Time Value-10.44 Open Interest0 Rho-0.0108 Delta / Theta12.7628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,467.9	-35.9	-0.48%
US Tech 100	29,171.3	-1.7	-0.01%
DAX	24,897.45	-567.80	-2.23%
Dollar Index	100.86	+0.08	+0.08%

Crude Oil WTI	73.52	-1.10	-1.47%
Brent Oil	79.47	+0.21	+0.26%
Natural Gas	3.212	-0.006	-0.19%
Gold	4,088.05	+1.50	+0.04%
Silver	58.850	+0.170	+0.29%
US Soybeans	1,188.25	0.00	0.00%
Copper	6.1137	-0.0043	-0.07%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.218	+0.056	+1.35%
U.S. 10Y	4.581	+0.052	+1.15%
U.S. 30Y	5.076	+0.033	+0.65%
Germany 10Y	3.0884	+0.1009	+3.38%

Alphabet C	358.77	-4.85	-1.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.11	-0.63	-0.79%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.97	+10.83	+11.03%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOE	59.56	-0.06	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.21M
BDO Unibank	126.40	-1.02%	1.92M
Ayala Pref	486.80	-2.05%	316.74K
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	274.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	44.00K
Acesite Hotel	1.480	+10.45%	4.00K
CTS Global Equity	0.38	+8.57%	460.00K
Philippine Estates	0.470	+8.05%	240.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K