Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.18 +1.99 +2.92%

14/02 - Closed. Currency in USD

After Hours

70.18

-0.00

-0.00%

6:21:23 - Real-time Data

Type: Equity

Market: United States

Volume: 109,264
Bid/Ask: 0.00 / 0.00
Day's Range: 68.06 - 70.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	35.9	0	35.00	0	0%	0	2.15	0
JOE Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|35.00C Delta0 Imp Vol0 Bid32.9 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value35.18 Volume0 Vega0 Time Value-35.18 Open Interest0 Rho0 Delta / Theta0 JOE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|35.00P Delta-0.0801 Imp Vol4.6003 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.4724 Intrinsic Value-35.18 Volume0 Vega0.0144 Time Value35.18 Open Interest0 Rho-0.0014 Delta / Theta0.1695
0	0%	28	30.9	0	40.00	0	0%	0	0.75	0
JOE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|40.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value30.18 Volume0 Vega0 Time Value-30.18 Open Interest0 Rho0 Delta / Theta0 JOE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|40.00P Delta-0.0543 Imp Vol2.868 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.2181 Intrinsic Value-30.18 Volume0 Vega0.0107 Time Value30.18 Open Interest0 Rho-0.0008 Delta / Theta0.2491
0	0%	22.9	25.7	0	45.00	0	0%	0	0.75	0
JOE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|45.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value25.18 Volume0 Vega0 Time Value-25.18 Open Interest0 Rho0 Delta / Theta0 JOE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|45.00P Delta-0.0656 Imp Vol2.3631 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.2081 Intrinsic Value-25.18 Volume0 Vega0.0124 Time Value25.18 Open Interest0 Rho-0.0009 Delta / Theta0.315
					70.18	Price @ Feb 13, 2026 21:17 GMT
0	0%	0	0.75	0	75.00	0	0%	4.2	7.1	0
JOE Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|75.00C Delta0.2228 Imp Vol0.6299 Bid0 Gamma0.0489 Theoretical0.75 Ask0.75 Theta-0.1309 Intrinsic Value-4.82 Volume0 Vega0.0289 Time Value4.82 Open Interest0 Rho0.0028 Delta / Theta-1.7018 JOE Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|75.00P Delta-0.8091 Imp Vol0.5588 Bid4.2 Gamma0.0506 Theoretical5.65 Ask7.1 Theta-0.1013 Intrinsic Value4.82 Volume0 Vega0.0263 Time Value-4.82 Open Interest0 Rho-0.0091 Delta / Theta7.9844
0	0%	0	0.75	0	80.00	0	0%	9.1	12	0
JOE Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|80.00C Delta0.1651 Imp Vol0.9378 Bid0 Gamma0.0274 Theoretical0.75 Ask0.75 Theta-0.1617 Intrinsic Value-9.82 Volume0 Vega0.024 Time Value9.82 Open Interest0 Rho0.0021 Delta / Theta-1.0208 JOE Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|80.00P Delta-0.8776 Imp Vol0.8029 Bid9.1 Gamma0.0262 Theoretical10.55 Ask12 Theta-0.1084 Intrinsic Value9.82 Volume0 Vega0.0196 Time Value-9.82 Open Interest0 Rho-0.0097 Delta / Theta8.0955
0	0%	0	0.75	0	85.00	0	0%	14.2	17	0
JOE Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|85.00C Delta0.1369 Imp Vol1.199 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.1823 Intrinsic Value-14.82 Volume0 Vega0.0212 Time Value14.82 Open Interest0 Rho0.0017 Delta / Theta-0.7509 JOE Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260220\|85.00P Delta-0.8934 Imp Vol1.0742 Bid14.2 Gamma0.0178 Theoretical15.6 Ask17 Theta-0.132 Intrinsic Value14.82 Volume0 Vega0.0178 Time Value-14.82 Open Interest0 Rho-0.0104 Delta / Theta6.7697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,858.6	+22.4	+0.33%
US Tech 100	24,783.2	+50.5	+0.20%
DAX	24,922.13	+18.74	+0.08%
Dollar Index	96.940	+0.121	+0.12%

Crude Oil WTI	62.89	+0.14	+0.22%
Brent Oil	67.91	+0.16	+0.24%
Natural Gas	2.995	-0.248	-7.65%
Gold	5,022.61	-23.69	-0.47%
Silver	76.860	-1.104	-1.42%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7705	-0.0325	-0.56%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.049	-0.003	-0.07%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7538	-0.0032	-0.12%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
JOE	70.18	+1.99	+2.92%
CVC	2.090	-0.050	-2.34%
DEVY	129.02	-3.00	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K