Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.23 +1.91 +2.84%

01:23:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 98,472
Bid/Ask: 0.00 / 0.00
Day's Range: 67.86 - 69.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	34.7	0	35.00	0	0%	0	2.15	0
JOE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|35.00C Delta0.9986 Imp Vol3.1983 Bid32.2 Gamma0.0003 Theoretical34.38 Ask34.7 Theta-0.0195 Intrinsic Value34.2 Volume0 Vega0.0002 Time Value-34.2 Open Interest0 Rho0.0019 Delta / Theta-51.1569 JOE Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|35.00P Delta-0.0567 Imp Vol6.9793 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-1.021 Intrinsic Value-34.2 Volume0 Vega0.0059 Time Value34.2 Open Interest0 Rho-0.0003 Delta / Theta0.0556
0	0%	27.2	29.5	0	40.00	0	0%	0	2.15	0
JOE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|40.00C Delta0.9986 Imp Vol2.5702 Bid27.2 Gamma0.0003 Theoretical29.38 Ask29.5 Theta-0.0174 Intrinsic Value29.2 Volume0 Vega0.0002 Time Value-29.2 Open Interest0 Rho0.0022 Delta / Theta-57.55 JOE Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|40.00P Delta-0.068 Imp Vol5.8352 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.9829 Intrinsic Value-29.2 Volume0 Vega0.0067 Time Value29.2 Open Interest0 Rho-0.0003 Delta / Theta0.0692
0	0%	22.2	24.6	0	45.00	0	0%	0	0.75	0
JOE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|45.00C Delta0.9985 Imp Vol2.0172 Bid22.2 Gamma0.0005 Theoretical24.38 Ask24.6 Theta-0.0152 Intrinsic Value24.2 Volume0 Vega0.0002 Time Value-24.2 Open Interest0 Rho0.0025 Delta / Theta-65.8408 JOE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|45.00P Delta-0.0433 Imp Vol3.7111 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.4378 Intrinsic Value-24.2 Volume0 Vega0.0047 Time Value24.2 Open Interest1 Rho-0.0002 Delta / Theta0.099
					69.2	Price @ Aug 19, 2026 17:17 GMT
0.25	92.31%	0.2	0.45	38	70.00	0	0%	0.75	1.5	0
JOE Call 70.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 92.31% SymbolJOE\|20260821\|70.00C Delta0.3396 Imp Vol0.2834 Bid0.2 Gamma0.2517 Theoretical0.33 Ask0.45 Theta-0.135 Intrinsic Value-0.8 Volume38 Vega0.0188 Time Value1.05 Open Interest489 Rho0.0013 Delta / Theta-2.5162 JOE Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|70.00P Delta-0.6203 Imp Vol0.3768 Bid0.75 Gamma0.197 Theoretical1.13 Ask1.5 Theta-0.1813 Intrinsic Value0.8 Volume0 Vega0.0195 Time Value-0.8 Open Interest0 Rho-0.0021 Delta / Theta3.4219
0	0%	0	0.75	0	75.00	0	0%	5.5	8	0
JOE Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|75.00C Delta0.1491 Imp Vol0.9775 Bid0 Gamma0.0463 Theoretical0.37 Ask0.75 Theta-0.2921 Intrinsic Value-5.8 Volume0 Vega0.0119 Time Value5.8 Open Interest1 Rho0.0005 Delta / Theta-0.5104 JOE Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|75.00P Delta-0.742 Imp Vol1.4938 Bid5.5 Gamma0.0421 Theoretical6.75 Ask8 Theta-0.6157 Intrinsic Value5.8 Volume0 Vega0.0166 Time Value-5.8 Open Interest0 Rho-0.0027 Delta / Theta1.2053
0	0%	0	0.95	0	80.00	0	0%	10.5	12.9	0
JOE Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|80.00C Delta0.1238 Imp Vol1.5841 Bid0 Gamma0.0251 Theoretical0.48 Ask0.95 Theta-0.4164 Intrinsic Value-10.8 Volume0 Vega0.0105 Time Value10.8 Open Interest3 Rho0.0004 Delta / Theta-0.2973 JOE Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260821\|80.00P Delta-0.8036 Imp Vol2.0677 Bid10.5 Gamma0.0261 Theoretical11.7 Ask12.9 Theta-0.7307 Intrinsic Value10.8 Volume0 Vega0.0142 Time Value-10.8 Open Interest0 Rho-0.003 Delta / Theta1.0998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,715.0	+23.0	+0.30%
US Tech 100	29,436.9	-54.1	-0.18%
DAX	26,129.78	+1.42	+0.01%
Dollar Index	98.820	-0.734	-0.74%

Crude Oil WTI	85.37	+1.31	+1.56%
Brent Oil	92.34	+1.32	+1.45%
Natural Gas	2.833	+0.057	+2.05%
Gold	4,547.14	+126.54	+2.86%
Silver	65.788	+1.750	+2.73%
US Soybeans	1,234.63	+18.63	+1.53%
Copper	6.4960	+0.0035	+0.05%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.202	+0.027	+0.65%
U.S. 10Y	4.670	-0.036	-0.76%
U.S. 30Y	5.213	-0.072	-1.36%
Germany 10Y	3.2748	+0.0121	+0.37%

Alphabet C	341.00	-0.28	-0.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.83	+0.40	+0.51%
Booking	214.56	+6.31	+3.03%
Apple	314.98	+4.95	+1.60%
Alibaba ADR	128.88	+0.73	+0.57%
Tesla	346.55	+9.68	+2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOE	69.23	+1.91	+2.84%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K