Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

216.49 -1.12 -0.51%

03:59:59 - Closed. Currency in USD

After Hours

220.71

+4.22

+1.95%

6:10:53 - Real-time Data

Type: Equity

Market: United States

Volume: 491,198
Bid/Ask: 0.00 / 0.00
Day's Range: 214.54 - 224.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.2	95.5	0	125.00	0	0%	0	2.35	0
SPXC Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|125.00C Delta0.9921 Imp Vol0.9409 Bid91.2 Gamma0.0004 Theoretical93.35 Ask95.5 Theta-0.0308 Intrinsic Value91.53 Volume0 Vega0.0115 Time Value-91.53 Open Interest0 Rho0.0808 Delta / Theta-32.201 SPXC Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|125.00P Delta-0.0352 Imp Vol1.3273 Bid0 Gamma0.001 Theoretical1.18 Ask2.35 Theta-0.1192 Intrinsic Value-91.53 Volume0 Vega0.0434 Time Value91.53 Open Interest0 Rho-0.0054 Delta / Theta0.2949
0	0%	86.2	90.5	0	130.00	0	0%	0	2.4	0
SPXC Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|130.00C Delta0.9921 Imp Vol0.8706 Bid86.2 Gamma0.0004 Theoretical88.35 Ask90.5 Theta-0.0295 Intrinsic Value86.53 Volume0 Vega0.0115 Time Value-86.53 Open Interest0 Rho0.0841 Delta / Theta-33.6119 SPXC Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|130.00P Delta-0.0379 Imp Vol1.2526 Bid0 Gamma0.0012 Theoretical1.2 Ask2.4 Theta-0.1195 Intrinsic Value-86.53 Volume0 Vega0.0461 Time Value86.53 Open Interest1 Rho-0.0058 Delta / Theta0.3169
0	0%	81.2	85.5	0	135.00	0	0%	0	2.4	0
SPXC Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|135.00C Delta0.9922 Imp Vol0.803 Bid81.2 Gamma0.0005 Theoretical83.35 Ask85.5 Theta-0.0282 Intrinsic Value81.53 Volume0 Vega0.0114 Time Value-81.53 Open Interest0 Rho0.0874 Delta / Theta-35.1633 SPXC Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|135.00P Delta-0.0403 Imp Vol1.175 Bid0 Gamma0.0013 Theoretical1.2 Ask2.4 Theta-0.1178 Intrinsic Value-81.53 Volume0 Vega0.0485 Time Value81.53 Open Interest0 Rho-0.0061 Delta / Theta0.3418
					216.53	Price @ Apr 21, 2026 20:09 GMT
14.53	0%	8.2	11.1	0	220.00	13.42	0%	11.2	13.6	0
SPXC Call 220.00 Exp: May 15, 2026 Last: 14.53 Chg.: 0% SymbolSPXC\|20260515\|220.00C Delta0.4997 Imp Vol0.4657 Bid8.2 Gamma0.0153 Theoretical9.65 Ask11.1 Theta-0.2241 Intrinsic Value-3.47 Volume0 Vega0.2229 Time Value18 Open Interest8 Rho0.0653 Delta / Theta-2.2295 SPXC Put 220.00 Exp: May 15, 2026 Last: 13.42 Chg.: 0% SymbolSPXC\|20260515\|220.00P Delta-0.4962 Imp Vol0.5176 Bid11.2 Gamma0.0138 Theoretical12.4 Ask13.6 Theta-0.2318 Intrinsic Value3.47 Volume0 Vega0.2229 Time Value9.95 Open Interest6 Rho-0.0677 Delta / Theta2.141
8.6	6.17%	4.2	6.8	2	230.00	14.1	0%	17.1	19.8	0
SPXC Call 230.00 Exp: May 15, 2026 Last: 8.6 Chg.: 6.17% SymbolSPXC\|20260515\|230.00C Delta0.3476 Imp Vol0.4484 Bid4.2 Gamma0.0147 Theoretical5.5 Ask6.8 Theta-0.1985 Intrinsic Value-13.47 Volume2 Vega0.2065 Time Value22.07 Open Interest295 Rho0.0462 Delta / Theta-1.7514 SPXC Put 230.00 Exp: May 15, 2026 Last: 14.1 Chg.: 0% SymbolSPXC\|20260515\|230.00P Delta-0.6299 Imp Vol0.5135 Bid17.1 Gamma0.0132 Theoretical18.45 Ask19.8 Theta-0.2151 Intrinsic Value13.47 Volume0 Vega0.2108 Time Value0.63 Open Interest1 Rho-0.0825 Delta / Theta2.9283
4.15	0%	2	4.8	0	240.00	0	0%	24.2	27.4	0
SPXC Call 240.00 Exp: May 15, 2026 Last: 4.15 Chg.: 0% SymbolSPXC\|20260515\|240.00C Delta0.2348 Imp Vol0.4691 Bid2 Gamma0.0117 Theoretical3.4 Ask4.8 Theta-0.1716 Intrinsic Value-23.47 Volume0 Vega0.1717 Time Value27.62 Open Interest6 Rho0.0314 Delta / Theta-1.3686 SPXC Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|240.00P Delta-0.7441 Imp Vol0.5147 Bid24.2 Gamma0.0113 Theoretical25.8 Ask27.4 Theta-0.1806 Intrinsic Value23.47 Volume0 Vega0.1795 Time Value-23.47 Open Interest0 Rho-0.0938 Delta / Theta4.1205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,989.56	-29.14	-0.48%
Nikkei 225	59,663.00	+313.83	+0.53%
Shanghai	4,106.26	+21.18	+0.52%
US 500	7,110.2	+46.2	+0.65%
US Tech 100	26,704.2	+224.7	+0.85%
DAX	24,329.12	+34.11	+0.14%
Dollar Index	98.115	-0.106	-0.11%

Crude Oil WTI	89.26	-0.41	-0.46%
Brent Oil	98.31	-0.17	-0.17%
Natural Gas	2.718	+0.021	+0.78%
Gold	4,782.61	+63.01	+1.34%
Silver	78.370	+1.882	+2.46%
US Soybeans	1,199.13	+9.13	+0.77%
Copper	6.0588	+0.0483	+0.80%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.771	-0.008	-0.21%
U.S. 10Y	4.287	-0.004	-0.09%
U.S. 30Y	4.901	+0.003	+0.06%
Germany 10Y	2.9993	-0.0097	-0.32%

Alphabet C	330.47	-4.93	-1.47%
Golden Haven	445.00	0.00	0.00%
Anheuser Busch ADR	72.78	-2.27	-3.02%
Booking	190.86	-1.17	-0.61%
Apple	266.17	-6.88	-2.52%
Alibaba ADR	135.38	-4.79	-3.42%
Tesla	386.42	-6.08	-1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	216.49	-1.12	-0.51%
Direxion Daily PL.	43.30	+0.04	+0.09%
6277	71.50	+0.40	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	11.8800	+2.41%	40.20M
JG Summit	28.100	-1.40%	14.74M
Ayala Land	16.480	-0.72%	11.32M
BDO Unibank	119.00	-1.24%	6.71M
Bank of the Philippine Islands	96.60	-1.23%	4.06M
Jollibee Foods	160.00	-1.23%	2.36M
International Container	706.000	+0.86%	868.07K

Name	Last	Chg. %	Vol.
PH Resorts	0.195	+44.44%	30.47M
Apollo Global	0.0079	+12.86%	2.08B
PTFC Redevelop	50.000	+11.23%	0.20K
RASLAG	1.16	+9.43%	153.50M
Victorias Milling Company	2.170	+8.50%	5.00K
Dito CME Holdings	0.9200	+8.24%	93.17M
Chelsea Logistics	0.910	+7.06%	235.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	20.00K
Wellex Industries	0.300	-6.25%	170.00K
Transpacific Broadband	0.120	-6.25%	2.96M
Xurpas	0.230	-6.12%	1.03M
Easycall Communications	2.330	-5.67%	5.00K
Boulevard	0.0370	-5.13%	12.60M
Manila Mining B	0.0080	-4.76%	17.00M