Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

222.32 +4.30 +1.97%

07/02 - Closed. Currency in USD

Pre Market

220.79

-1.53

-0.69%

19:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 572,806
Bid/Ask: 0.00 / 0.00
Day's Range: 219.80 - 223.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.4	84.7	0	140.00	0	0%	0	2.15	0
SPXC Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|140.00C Delta0.9741 Imp Vol1.3478 Bid81.4 Gamma0.0011 Theoretical83.05 Ask84.7 Theta-0.1391 Intrinsic Value82.32 Volume0 Vega0.025 Time Value-82.32 Open Interest0 Rho0.0476 Delta / Theta-7.0044 SPXC Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|140.00P Delta-0.0592 Imp Vol1.7602 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.3337 Intrinsic Value-82.32 Volume0 Vega0.0495 Time Value82.32 Open Interest0 Rho-0.0051 Delta / Theta0.1774
0	0%	76.3	79.4	0	145.00	0	0%	0	2.15	0
SPXC Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|145.00C Delta0.9795 Imp Vol1.1713 Bid76.3 Gamma0.001 Theoretical77.85 Ask79.4 Theta-0.1024 Intrinsic Value77.32 Volume0 Vega0.0205 Time Value-77.32 Open Interest0 Rho0.0498 Delta / Theta-9.5622 SPXC Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|145.00P Delta-0.0629 Imp Vol1.6513 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.3283 Intrinsic Value-77.32 Volume0 Vega0.0519 Time Value77.32 Open Interest0 Rho-0.0053 Delta / Theta0.1917
0	0%	71.3	74.5	0	150.00	0	0%	0	2.15	0
SPXC Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|150.00C Delta0.9764 Imp Vol1.1097 Bid71.3 Gamma0.0012 Theoretical72.9 Ask74.5 Theta-0.1093 Intrinsic Value72.32 Volume0 Vega0.0232 Time Value-72.32 Open Interest0 Rho0.0513 Delta / Theta-8.9354 SPXC Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|150.00P Delta-0.067 Imp Vol1.5455 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.3225 Intrinsic Value-72.32 Volume0 Vega0.0545 Time Value72.32 Open Interest0 Rho-0.0056 Delta / Theta0.2078
					222.32	Price @ Feb 07, 2026 21:01 GMT
1.5	0%	2.45	4.7	0	230.00	0	0%	9.1	12	0
SPXC Call 230.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolSPXC\|20260220\|230.00C Delta0.3409 Imp Vol0.3905 Bid2.45 Gamma0.0224 Theoretical3.58 Ask4.7 Theta-0.2369 Intrinsic Value-7.68 Volume0 Vega0.1539 Time Value9.18 Open Interest17 Rho0.0257 Delta / Theta-1.4392 SPXC Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|230.00P Delta-0.6769 Imp Vol0.3583 Bid9.1 Gamma0.024 Theoretical10.55 Ask12 Theta-0.1967 Intrinsic Value7.68 Volume0 Vega0.1505 Time Value-7.68 Open Interest0 Rho-0.0459 Delta / Theta3.441
1.62	0%	0.45	1.85	0	240.00	0	0%	16.4	20	0
SPXC Call 240.00 Exp: Feb 20, 2026 Last: 1.62 Chg.: 0% SymbolSPXC\|20260220\|240.00C Delta0.1479 Imp Vol0.3702 Bid0.45 Gamma0.0149 Theoretical1.15 Ask1.85 Theta-0.1405 Intrinsic Value-17.68 Volume0 Vega0.0969 Time Value19.3 Open Interest11 Rho0.0113 Delta / Theta-1.0525 SPXC Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|240.00P Delta-0.895 Imp Vol0.3194 Bid16.4 Gamma0.0139 Theoretical18.2 Ask20 Theta-0.0823 Intrinsic Value17.68 Volume0 Vega0.0757 Time Value-17.68 Open Interest0 Rho-0.0459 Delta / Theta10.8699
0.5	0%	0	2.25	0	250.00	0	0%	25.8	28.9	0
SPXC Call 250.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSPXC\|20260220\|250.00C Delta0.1718 Imp Vol0.6134 Bid0 Gamma0.0099 Theoretical2.25 Ask2.25 Theta-0.2551 Intrinsic Value-27.68 Volume0 Vega0.1069 Time Value28.18 Open Interest1 Rho0.0128 Delta / Theta-0.6737 SPXC Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|250.00P Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value27.68 Volume0 Vega0 Time Value-27.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,915.0	-17.3	-0.25%
US Tech 100	24,956.8	-119.0	-0.47%
DAX	24,796.16	+76.36	+0.31%
Dollar Index	97.170	-0.336	-0.34%

Crude Oil WTI	63.82	+0.27	+0.42%
Brent Oil	68.30	+0.25	+0.37%
Natural Gas	3.205	-0.217	-6.34%
Gold	5,031.90	+52.10	+1.05%
Silver	79.665	+2.770	+3.60%
US Soybeans	1,110.13	-4.88	-0.44%
Copper	5.8873	+0.0053	+0.09%

Philippines 2Y	4.986	+0.021	+0.42%
Philippines 10Y	5.938	+0.003	+0.05%
Philippines 20Y	6.525	-0.041	-0.62%
U.S. 2Y	3.502	+0.007	+0.20%
U.S. 10Y	4.228	+0.025	+0.59%
U.S. 30Y	4.883	+0.028	+0.58%
Germany 10Y	2.8524	+0.0054	+0.19%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	691.00	-174.00	-20.12%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	222.32	+4.30	+1.97%
5258	54.40	-1.90	-3.37%
MET1	2.03	0.00	0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.29M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.32K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	8.33%	24.20M
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	765.70K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.61M

Name	Last	Chg. %	Vol.
Golden Haven	691.00	-20.12%	0.48K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Premiere Island Power REIT	1.15	-7.26%	898.00K
Lodestar Investment	0.4500	-7.22%	200.00K
Balai Ni Fruitas	0.37	-6.33%	1.30M
Araneta Properties	0.370	-6.33%	680.00K