Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

232.35 +4.61 +2.02%

03:59:59 - Closed. Currency in USD

After Hours

232.19

-0.16

-0.07%

4:45:47 - Real-time Data

Type: Equity

Market: United States

Volume: 367,624
Bid/Ask: 0.00 / 0.00
Day's Range: 229.12 - 234.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.1	124.2	0	110.00	0	0%	0	2.15	0
SPXC Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260717\|110.00C Delta0.987 Imp Vol2.0947 Bid120.1 Gamma0.0004 Theoretical122.15 Ask124.2 Theta-0.133 Intrinsic Value122.35 Volume0 Vega0.0133 Time Value-122.35 Open Interest1 Rho0.0321 Delta / Theta-7.4188 SPXC Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260717\|110.00P Delta-0.0247 Imp Vol2.4514 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2589 Intrinsic Value-122.35 Volume0 Vega0.0233 Time Value122.35 Open Interest3 Rho-0.0019 Delta / Theta0.0955
0	0%	115.1	119.2	0	115.00	0	0%	0	2.15	0
SPXC Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260717\|115.00C Delta0.9864 Imp Vol1.9773 Bid115.1 Gamma0.0004 Theoretical117.15 Ask119.2 Theta-0.1313 Intrinsic Value117.35 Volume0 Vega0.0138 Time Value-117.35 Open Interest2 Rho0.0336 Delta / Theta-7.5128 SPXC Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260717\|115.00P Delta-0.0261 Imp Vol2.3216 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2567 Intrinsic Value-117.35 Volume0 Vega0.0244 Time Value117.35 Open Interest1 Rho-0.002 Delta / Theta0.1017
0	0%	109.9	114.2	0	120.00	0	0%	0	2.15	0
SPXC Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260717\|120.00C Delta0.9884 Imp Vol1.7893 Bid109.9 Gamma0.0004 Theoretical112.05 Ask114.2 Theta-0.1056 Intrinsic Value112.35 Volume0 Vega0.012 Time Value-112.35 Open Interest1 Rho0.0352 Delta / Theta-9.362 SPXC Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260717\|120.00P Delta-0.0276 Imp Vol2.1972 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2544 Intrinsic Value-112.35 Volume0 Vega0.0255 Time Value112.35 Open Interest2 Rho-0.0021 Delta / Theta0.1085
					232.35	Price @ Jul 06, 2026 20:09 GMT
4.1	70.83%	3.7	4.9	4	240.00	12.2	0%	10.5	13.1	1
SPXC Call 240.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 70.83% SymbolSPXC\|20260717\|240.00C Delta0.3516 Imp Vol0.4715 Bid3.7 Gamma0.0196 Theoretical4.3 Ask4.9 Theta-0.3259 Intrinsic Value-7.65 Volume4 Vega0.1492 Time Value11.75 Open Interest48 Rho0.0233 Delta / Theta-1.0788 SPXC Put 240.00 Exp: Jul 17, 2026 Last: 12.2 Chg.: 0% SymbolSPXC\|20260717\|240.00P Delta-0.6676 Imp Vol0.427 Bid10.5 Gamma0.0212 Theoretical11.8 Ask13.1 Theta-0.2721 Intrinsic Value7.65 Volume1 Vega0.1459 Time Value4.55 Open Interest9 Rho-0.0405 Delta / Theta2.4539
2	0%	0.9	2.45	0	250.00	0	0%	18.3	20.9	0
SPXC Call 250.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolSPXC\|20260717\|250.00C Delta0.1774 Imp Vol0.4501 Bid0.9 Gamma0.0144 Theoretical1.68 Ask2.45 Theta-0.2171 Intrinsic Value-17.65 Volume0 Vega0.1046 Time Value19.65 Open Interest104 Rho0.0119 Delta / Theta-0.8171 SPXC Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260717\|250.00P Delta-0.8398 Imp Vol0.426 Bid18.3 Gamma0.0144 Theoretical19.6 Ask20.9 Theta-0.1765 Intrinsic Value17.65 Volume0 Vega0.0976 Time Value-17.65 Open Interest2 Rho-0.0453 Delta / Theta4.7573
1.5	0%	0	2.45	0	260.00	0	0%	27	30	0
SPXC Call 260.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolSPXC\|20260717\|260.00C Delta0.1195 Imp Vol0.5391 Bid0 Gamma0.0092 Theoretical1.23 Ask2.45 Theta-0.1987 Intrinsic Value-27.65 Volume0 Vega0.0802 Time Value29.15 Open Interest69 Rho0.008 Delta / Theta-0.6015 SPXC Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260717\|260.00P Delta-0.9609 Imp Vol0.383 Bid27 Gamma0.0057 Theoretical28.5 Ask30 Theta-0.0492 Intrinsic Value27.65 Volume0 Vega0.0334 Time Value-27.65 Open Interest0 Rho-0.032 Delta / Theta19.5159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,546.1	+8.6	+0.11%
US Tech 100	29,686.4	-11.5	-0.04%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.63	0.00	0.00%

Crude Oil WTI	68.69	+0.08	+0.12%
Brent Oil	72.01	-0.11	-0.15%
Natural Gas	3.253	-0.002	-0.06%
Gold	4,176.16	+0.11	+0.00%
Silver	62.500	+0.017	+0.03%
US Soybeans	1,192.25	+1.50	+0.13%
Copper	6.2515	+0.0010	+0.02%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.112	-0.013	-0.32%
U.S. 10Y	4.469	-0.010	-0.22%
U.S. 30Y	4.986	-0.008	-0.16%
Germany 10Y	2.9452	+0.0129	+0.44%

Alphabet C	364.86	+8.68	+2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.80	+4.17	+1.35%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	232.35	+4.61	+2.02%
	VTSI	3.100	-0.010	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M