Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

189.63 -14.65 -7.17%

00:01:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 226,975
Bid/Ask: 0.00 / 0.00
Day's Range: 189.53 - 200.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	46.5	0	150.00	0	0%	0	2.5	0
SPXC Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00C Delta0.9098 Imp Vol0.8123 Bid43.2 Gamma0.0041 Theoretical44.85 Ask46.5 Theta-0.1477 Intrinsic Value41.58 Volume0 Vega0.0784 Time Value-41.58 Open Interest0 Rho0.0823 Delta / Theta-6.1601 SPXC Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00P Delta-0.0727 Imp Vol0.739 Bid0 Gamma0.0039 Theoretical1.25 Ask2.5 Theta-0.1064 Intrinsic Value-41.58 Volume0 Vega0.0669 Time Value41.58 Open Interest7 Rho-0.0089 Delta / Theta0.6837
0	0%	38.5	41.8	0	155.00	0	0%	0.05	2.75	0
SPXC Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|155.00C Delta0.8925 Imp Vol0.7652 Bid38.5 Gamma0.005 Theoretical40.15 Ask41.8 Theta-0.1579 Intrinsic Value36.58 Volume0 Vega0.0892 Time Value-36.58 Open Interest0 Rho0.0831 Delta / Theta-5.6517 SPXC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|155.00P Delta-0.0857 Imp Vol0.6839 Bid0.05 Gamma0.0047 Theoretical1.4 Ask2.75 Theta-0.1114 Intrinsic Value-36.58 Volume0 Vega0.0758 Time Value36.58 Open Interest6 Rho-0.0104 Delta / Theta0.7698
0	0%	33.9	37.1	0	160.00	0	0%	0.15	3.1	0
SPXC Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|160.00C Delta0.8715 Imp Vol0.718 Bid33.9 Gamma0.006 Theoretical35.5 Ask37.1 Theta-0.1677 Intrinsic Value31.58 Volume0 Vega0.1013 Time Value-31.58 Open Interest0 Rho0.0835 Delta / Theta-5.1957 SPXC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|160.00P Delta-0.1036 Imp Vol0.6347 Bid0.15 Gamma0.0059 Theoretical1.63 Ask3.1 Theta-0.1187 Intrinsic Value-31.58 Volume0 Vega0.0871 Time Value31.58 Open Interest0 Rho-0.0126 Delta / Theta0.873
					191.58	Price @ Jul 29, 2026 15:39 GMT
13	0%	9.2	11.5	1	195.00	0	0%	9.5	11.9	0
SPXC Call 195.00 Exp: Aug 21, 2026 Last: 13 Chg.: 0% SymbolSPXC\|20260821\|195.00C Delta0.5029 Imp Vol0.5802 Bid9.2 Gamma0.0142 Theoretical10.35 Ask11.5 Theta-0.25 Intrinsic Value-3.42 Volume1 Vega0.193 Time Value16.42 Open Interest0 Rho0.0546 Delta / Theta-2.0119 SPXC Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|195.00P Delta-0.506 Imp Vol0.5022 Bid9.5 Gamma0.0165 Theoretical10.7 Ask11.9 Theta-0.2032 Intrinsic Value3.42 Volume0 Vega0.1929 Time Value-3.42 Open Interest6 Rho-0.0582 Delta / Theta2.4896
0	0%	7.2	8.4	0	200.00	0	0%	12.3	14.5	0
SPXC Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|200.00C Delta0.4282 Imp Vol0.5539 Bid7.2 Gamma0.0146 Theoretical7.8 Ask8.4 Theta-0.2343 Intrinsic Value-8.42 Volume0 Vega0.1899 Time Value8.42 Open Interest7 Rho0.0471 Delta / Theta-1.8272 SPXC Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|200.00P Delta-0.5899 Imp Vol0.4877 Bid12.3 Gamma0.0165 Theoretical13.4 Ask14.5 Theta-0.1909 Intrinsic Value8.42 Volume0 Vega0.1879 Time Value-8.42 Open Interest44 Rho-0.0657 Delta / Theta3.0906
0	0%	3.7	5.1	0	210.00	20.76	61.56%	19.4	22.4	1
SPXC Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|210.00C Delta0.2897 Imp Vol0.5359 Bid3.7 Gamma0.0132 Theoretical4.4 Ask5.1 Theta-0.1968 Intrinsic Value-18.42 Volume0 Vega0.1656 Time Value18.42 Open Interest1 Rho0.0324 Delta / Theta-1.4719 SPXC Put 210.00 Exp: Aug 21, 2026 Last: 20.76 Chg.: 61.56% SymbolSPXC\|20260821\|210.00P Delta-0.7224 Imp Vol0.5144 Bid19.4 Gamma0.0136 Theoretical20.9 Ask22.4 Theta-0.1711 Intrinsic Value18.42 Volume1 Vega0.1619 Time Value2.34 Open Interest526 Rho-0.0776 Delta / Theta4.2211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,355.0	-74.2	-1.00%
US Tech 100	27,332.8	-430.3	-1.55%
DAX	25,448.76	-15.25	-0.06%
Dollar Index	101.290	+0.024	+0.02%

Crude Oil WTI	85.10	+5.84	+7.37%
Brent Oil	88.10	+6.02	+7.33%
Natural Gas	2.730	+0.029	+1.07%
Gold	4,007.15	-31.55	-0.78%
Silver	57.163	-0.367	-0.64%
US Soybeans	1,193.88	-26.13	-2.14%
Copper	6.2940	-0.0655	-1.03%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.330	+0.053	+1.24%
U.S. 10Y	4.646	+0.042	+0.91%
U.S. 30Y	5.123	+0.027	+0.53%
Germany 10Y	3.1607	+0.0048	+0.15%

Alphabet C	332.01	-0.59	-0.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.41	+1.21	+1.45%
Booking	201.43	+2.12	+1.06%
Apple	340.85	+0.77	+0.23%
Alibaba ADR	114.61	-0.58	-0.51%
Tesla	301.10	-6.35	-2.06%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	189.63	-14.65	-7.17%
Eaton Vance Prefe.	50.00	0.00	0.00%
MELC	36.38	-0.43	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K