Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.38 +1.77 +1.95%

23:56:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 81,828
Bid/Ask: 0.00 / 0.00
Day's Range: 90.97 - 93.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	72.50	11.36	-1.22%	10.55	11.35	1
SPSC Call 72.50 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: Feb 20, 2026 Last: 11.36 Chg.: -1.22% SymbolPYPL\|20260220\|72.50P Delta-0.2941 Imp Vol1.0923 Bid10.55 Gamma0.0079 Theoretical10.95 Ask11.35 Theta-0.0861 Intrinsic Value-10.82 Volume1 Vega0.1377 Time Value22.18 Open Interest226 Rho-0.0704 Delta / Theta3.4151
0	0%	12	15	0	80.00	0	0%	0.05	4	0
SPSC Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|80.00C Delta0.8776 Imp Vol0.5151 Bid12 Gamma0.0163 Theoretical13.5 Ask15 Theta-0.0573 Intrinsic Value13.04 Volume0 Vega0.0491 Time Value-13.04 Open Interest0 Rho0.0464 Delta / Theta-15.3034 SPSC Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|80.00P Delta-0.1913 Imp Vol0.7235 Bid0.05 Gamma0.0156 Theoretical2.025 Ask4 Theta-0.0937 Intrinsic Value-13.04 Volume0 Vega0.066 Time Value13.04 Open Interest0 Rho-0.0123 Delta / Theta2.0422
0	0%	8.3	11.3	0	85.00	3.2	3.2%	2.3	4.1	65
SPSC Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|85.00C Delta0.7524 Imp Vol0.5445 Bid8.3 Gamma0.024 Theoretical9.8 Ask11.3 Theta-0.0893 Intrinsic Value8.04 Volume0 Vega0.0765 Time Value-8.04 Open Interest0 Rho0.041 Delta / Theta-8.426 SPSC Put 85.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 3.2% SymbolSPSC\|20260220\|85.00P Delta-0.2829 Imp Vol0.6835 Bid2.3 Gamma0.0205 Theoretical3.2 Ask4.1 Theta-0.1093 Intrinsic Value-8.04 Volume65 Vega0.0819 Time Value11.24 Open Interest145 Rho-0.018 Delta / Theta2.5879
0	0%	5.5	9	0	90.00	0	0%	3.7	7.4	0
SPSC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|90.00C Delta0.6054 Imp Vol0.6088 Bid5.5 Gamma0.0261 Theoretical7.25 Ask9 Theta-0.1183 Intrinsic Value3.04 Volume0 Vega0.0932 Time Value-3.04 Open Interest10 Rho0.0334 Delta / Theta-5.1164 SPSC Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|90.00P Delta-0.4011 Imp Vol0.7171 Bid3.7 Gamma0.0223 Theoretical5.55 Ask7.4 Theta-0.1305 Intrinsic Value-3.04 Volume0 Vega0.0936 Time Value3.04 Open Interest4 Rho-0.0255 Delta / Theta3.0734
					83.32	Price @ Nov 28, 2025 20:29 GMT
0	0%	2.95	6.5	0	95.00	0	0%	6	9.5	0
SPSC Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|95.00C Delta0.4688 Imp Vol0.5926 Bid2.95 Gamma0.0277 Theoretical4.725 Ask6.5 Theta-0.118 Intrinsic Value-1.96 Volume0 Vega0.0963 Time Value1.96 Open Interest0 Rho0.0265 Delta / Theta-3.9742 SPSC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|95.00P Delta-0.5216 Imp Vol0.6695 Bid6 Gamma0.0247 Theoretical7.75 Ask9.5 Theta-0.1244 Intrinsic Value1.96 Volume0 Vega0.0964 Time Value-1.96 Open Interest0 Rho-0.0324 Delta / Theta4.1941
0	0%	0.6	4.7	0	100.00	0	0%	9	12	0
SPSC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|100.00C Delta0.3264 Imp Vol0.5524 Bid0.6 Gamma0.027 Theoretical2.65 Ask4.7 Theta-0.0992 Intrinsic Value-6.96 Volume0 Vega0.0873 Time Value6.96 Open Interest7 Rho0.0189 Delta / Theta-3.2913 SPSC Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|100.00P Delta-0.6531 Imp Vol0.6166 Bid9 Gamma0.0249 Theoretical10.5 Ask12 Theta-0.1045 Intrinsic Value6.96 Volume0 Vega0.0893 Time Value-6.96 Open Interest0 Rho-0.0387 Delta / Theta6.2514
0	0%	0.05	3.4	0	105.00	0	0%	13	16.3	0
SPSC Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|105.00C Delta0.2282 Imp Vol0.5787 Bid0.05 Gamma0.0216 Theoretical1.725 Ask3.4 Theta-0.0866 Intrinsic Value-11.96 Volume0 Vega0.0732 Time Value11.96 Open Interest0 Rho0.0133 Delta / Theta-2.634 SPSC Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|105.00P Delta-0.7385 Imp Vol0.6629 Bid13 Gamma0.0244 Theoretical14.65 Ask16.3 Theta-0.098 Intrinsic Value11.96 Volume0 Vega0.0786 Time Value-11.96 Open Interest0 Rho-0.043 Delta / Theta7.5353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,954.2	+38.6	+0.56%
US Tech 100	25,750.7	+145.2	+0.57%
DAX	24,962.34	+102.98	+0.41%
Dollar Index	96.690	-0.714	-0.73%

Crude Oil WTI	60.62	-0.45	-0.74%
Brent Oil	64.72	-0.35	-0.54%
Natural Gas	3.742	+0.133	+3.69%
Gold	5,129.21	+112.21	+2.24%
Silver	112.275	+10.942	+10.80%
US Soybeans	1,063.63	-3.38	-0.32%
Copper	6.0000	+0.0525	+0.88%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.596	-0.009	-0.25%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 30Y	4.799	-0.033	-0.68%
Germany 10Y	2.8660	-0.0370	-1.27%

Alphabet C	333.09	+4.66	+1.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.31	+0.43	+0.62%
Booking	5,125.42	+26.92	+0.53%
Apple	254.79	+6.75	+2.72%
Alibaba ADR	172.31	-0.93	-0.53%
Tesla	438.55	-10.51	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	92.38	+1.77	+1.95%
T-Rex 2X Long NFL.	26.92	-0.18	-0.66%
Dimensional U.S. .	74.29	-0.19	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M