Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.92 -2.83 -4.37%

14/02 - Closed. Currency in USD

After Hours

62.15

+0.23

+0.37%

7:52:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,701,578
Bid/Ask: 0.00 / 0.00
Day's Range: 61.28 - 68.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	19.1	0	45.00	0	0%	0	2.15	0
SPSC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|45.00C Delta0.985 Imp Vol1.1915 Bid14.9 Gamma0.004 Theoretical17 Ask19.1 Theta-0.0343 Intrinsic Value16.92 Volume0 Vega0.003 Time Value-16.92 Open Interest0 Rho0.0072 Delta / Theta-28.7266 SPSC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|45.00P Delta-0.1493 Imp Vol2.9285 Bid0 Gamma0.01 Theoretical2.15 Ask2.15 Theta-0.4493 Intrinsic Value-16.92 Volume0 Vega0.0185 Time Value16.92 Open Interest0 Rho-0.0017 Delta / Theta0.3323
0	0%	11.3	14	0	50.00	0	0%	0	2.15	0
SPSC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|50.00C Delta0.888 Imp Vol1.4931 Bid11.3 Gamma0.0161 Theoretical12.65 Ask14 Theta-0.1924 Intrinsic Value11.92 Volume0 Vega0.0151 Time Value-11.92 Open Interest0 Rho0.007 Delta / Theta-4.6155 SPSC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|50.00P Delta-0.1885 Imp Vol2.2653 Bid0 Gamma0.015 Theoretical2.15 Ask2.15 Theta-0.4035 Intrinsic Value-11.92 Volume0 Vega0.0214 Time Value11.92 Open Interest0 Rho-0.0021 Delta / Theta0.4672
0	0%	6.4	9.2	0	55.00	0.2	-77.27%	0	1.55	2
SPSC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|55.00C Delta0.8259 Imp Vol1.0683 Bid6.4 Gamma0.0303 Theoretical7.8 Ask9.2 Theta-0.1859 Intrinsic Value6.92 Volume0 Vega0.0204 Time Value-6.92 Open Interest0 Rho0.0071 Delta / Theta-4.4427 SPSC Put 55.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -77.27% SymbolSPSC\|20260220\|55.00P Delta-0.0791 Imp Vol0.6792 Bid0 Gamma0.0273 Theoretical0.2 Ask1.55 Theta-0.0658 Intrinsic Value-6.92 Volume2 Vega0.0117 Time Value7.12 Open Interest5 Rho-0.0008 Delta / Theta1.203
					83.32	Price @ Nov 28, 2025 20:29 GMT
4.32	0%	0.05	2.65	0	65.00	3.46	-29.39%	1.7	5.6	16
SPSC Call 65.00 Exp: Feb 20, 2026 Last: 4.32 Chg.: 0% SymbolSPSC\|20260220\|65.00C Delta0.3384 Imp Vol0.7992 Bid0.05 Gamma0.0577 Theoretical1.35 Ask2.65 Theta-0.1953 Intrinsic Value-3.08 Volume0 Vega0.029 Time Value7.4 Open Interest1 Rho0.0032 Delta / Theta-1.7325 SPSC Put 65.00 Exp: Feb 20, 2026 Last: 3.46 Chg.: -29.39% SymbolSPSC\|20260220\|65.00P Delta-0.7918 Imp Vol0.4483 Bid1.7 Gamma0.0811 Theoretical3.46 Ask5.6 Theta-0.081 Intrinsic Value3.08 Volume16 Vega0.0227 Time Value0.38 Open Interest16 Rho-0.0065 Delta / Theta9.7752
0.1	-97.22%	0.1	0.55	17	70.00	4	-55.56%	6.2	9.3	1
SPSC Call 70.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -97.22% SymbolSPSC\|20260220\|70.00C Delta0.0532 Imp Vol0.5764 Bid0.1 Gamma0.0237 Theoretical0.1 Ask0.55 Theta-0.0416 Intrinsic Value-8.08 Volume17 Vega0.0086 Time Value8.18 Open Interest11 Rho0.0005 Delta / Theta-1.2776 SPSC Put 70.00 Exp: Feb 20, 2026 Last: 4 Chg.: -55.56% SymbolSPSC\|20260220\|70.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.08 Volume1 Vega0 Time Value-4.08 Open Interest755 Rho0 Delta / Theta0
0	0%	0	0	0	72.50	11.36	-1.22%	10.55	11.35	1
SPSC Call 72.50 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: Feb 20, 2026 Last: 11.36 Chg.: -1.22% SymbolPYPL\|20260220\|72.50P Delta-0.2941 Imp Vol1.0923 Bid10.55 Gamma0.0079 Theoretical10.95 Ask11.35 Theta-0.0861 Intrinsic Value-10.82 Volume1 Vega0.1377 Time Value22.18 Open Interest226 Rho-0.0704 Delta / Theta3.4151
0	0%	0	1.5	0	75.00	11.67	12.21%	11.3	14	5
SPSC Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260220\|75.00C Delta0.2176 Imp Vol1.6783 Bid0 Gamma0.0221 Theoretical1.5 Ask1.5 Theta-0.3279 Intrinsic Value-13.08 Volume0 Vega0.0234 Time Value13.08 Open Interest0 Rho0.002 Delta / Theta-0.6636 SPSC Put 75.00 Exp: Feb 20, 2026 Last: 11.67 Chg.: 12.21% SymbolSPSC\|20260220\|75.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.08 Volume5 Vega0 Time Value-1.41 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.4	+2.2	+0.03%
US Tech 100	24,733.9	+1.2	+0.00%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.83	+0.01	+0.01%

Crude Oil WTI	62.75	0.00	0.00%
Brent Oil	67.74	-0.01	-0.01%
Natural Gas	3.041	-0.202	-6.23%
Gold	5,048.26	+1.96	+0.04%
Silver	76.600	-1.364	-1.75%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.7768	-0.0263	-0.45%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	61.92	-2.83	-4.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M