Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.96 +0.71 +1.20%

03:59:59 - Closed. Currency in USD

After Hours

60.84

+0.88

+1.47%

9:37:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,337,723
Bid/Ask: 0.00 / 0.00
Day's Range: 59.03 - 60.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	30.7	0	30.00	0	0%	0	0.25	0
OMF Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|30.00C Delta0.9936 Imp Vol3.2587 Bid28.8 Gamma0.001 Theoretical29.75 Ask30.7 Theta-0.0479 Intrinsic Value29.92 Volume0 Vega0.0009 Time Value-29.92 Open Interest0 Rho0.0011 Delta / Theta-20.7229 OMF Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|30.00P Delta-0.0152 Imp Vol3.8085 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.1314 Intrinsic Value-29.92 Volume0 Vega0.0021 Time Value29.92 Open Interest2 Rho-0.0001 Delta / Theta0.1153
0	0%	26.3	28.2	0	32.50	0	0%	0	0.55	0
OMF Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|32.50C Delta0.9929 Imp Vol2.9082 Bid26.3 Gamma0.0012 Theoretical27.25 Ask28.2 Theta-0.0471 Intrinsic Value27.42 Volume0 Vega0.001 Time Value-27.42 Open Interest0 Rho0.0012 Delta / Theta-21.0917 OMF Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|32.50P Delta-0.0294 Imp Vol3.9191 Bid0 Gamma0.0032 Theoretical0.28 Ask0.55 Theta-0.2368 Intrinsic Value-27.42 Volume0 Vega0.0036 Time Value27.42 Open Interest0 Rho-0.0002 Delta / Theta0.1242
0	0%	23.8	25.8	0	35.00	0	0%	0	0.55	0
OMF Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|35.00C Delta0.9848 Imp Vol2.9001 Bid23.8 Gamma0.0024 Theoretical24.8 Ask25.8 Theta-0.0945 Intrinsic Value24.92 Volume0 Vega0.002 Time Value-24.92 Open Interest0 Rho0.0016 Delta / Theta-10.4195 OMF Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|35.00P Delta-0.0328 Imp Vol3.5028 Bid0 Gamma0.0039 Theoretical0.28 Ask0.55 Theta-0.2318 Intrinsic Value-24.92 Volume0 Vega0.004 Time Value24.92 Open Interest0 Rho-0.0002 Delta / Theta0.1416
					59.92	Price @ Jul 14, 2026 19:55 GMT
0.63	36.96%	0.45	0.75	12	60.00	0	0%	0.55	1	0
OMF Call 60.00 Exp: Jul 17, 2026 Last: 0.63 Chg.: 36.96% SymbolOMF\|20260717\|60.00C Delta0.443 Imp Vol0.3408 Bid0.45 Gamma0.2142 Theoretical0.6 Ask0.75 Theta-0.1193 Intrinsic Value-0.08 Volume12 Vega0.0214 Time Value0.71 Open Interest947 Rho0.0019 Delta / Theta-3.7128 OMF Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|60.00P Delta-0.5705 Imp Vol0.2847 Bid0.55 Gamma0.2546 Theoretical0.78 Ask1 Theta-0.1037 Intrinsic Value0.08 Volume0 Vega0.0212 Time Value-0.08 Open Interest16 Rho-0.0029 Delta / Theta5.5024
0	0%	0	0.2	0	62.50	0	0%	2.45	3.5	0
OMF Call 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|62.50C Delta0.1011 Imp Vol0.3904 Bid0 Gamma0.0837 Theoretical0.1 Ask0.2 Theta-0.0618 Intrinsic Value-2.58 Volume0 Vega0.0096 Time Value2.58 Open Interest124 Rho0.0005 Delta / Theta-1.6357 OMF Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|62.50P Delta-0.8566 Imp Vol0.4638 Bid2.45 Gamma0.0898 Theoretical2.98 Ask3.5 Theta-0.0985 Intrinsic Value2.58 Volume0 Vega0.0122 Time Value-2.58 Open Interest13 Rho-0.0044 Delta / Theta8.6929
0.08	0%	0	0.6	0	65.00	0	0%	4.8	6	0
OMF Call 65.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolOMF\|20260717\|65.00C Delta0.1366 Imp Vol0.8271 Bid0 Gamma0.0489 Theoretical0.3 Ask0.6 Theta-0.1626 Intrinsic Value-5.08 Volume0 Vega0.0118 Time Value5.16 Open Interest100 Rho0.0006 Delta / Theta-0.8397 OMF Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|65.00P Delta-0.9278 Imp Vol0.6285 Bid4.8 Gamma0.0402 Theoretical5.4 Ask6 Theta-0.0818 Intrinsic Value5.08 Volume0 Vega0.0074 Time Value-5.08 Open Interest0 Rho-0.005 Delta / Theta11.3392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,755.00	+1011.50	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,563.9	+20.0	+0.27%
US Tech 100	29,748.9	+162.6	+0.55%
DAX	25,014.87	-129.51	-0.52%
Dollar Index	100.735	+0.024	+0.02%

Crude Oil WTI	79.95	+0.61	+0.77%
Brent Oil	85.32	+0.59	+0.70%
Natural Gas	2.934	+0.030	+1.03%
Gold	4,033.75	-35.95	-0.88%
Silver	58.640	-0.464	-0.79%
US Soybeans	1,196.13	+5.13	+0.43%
Copper	6.3838	+0.0058	+0.09%

Philippines 2Y	6.475	-0.002	-0.03%
Philippines 10Y	7.246	+0.008	+0.11%
Philippines 20Y	7.291	+0.012	+0.16%
U.S. 2Y	4.204	+0.011	+0.26%
U.S. 10Y	4.600	+0.015	+0.33%
U.S. 30Y	5.111	+0.017	+0.33%
Germany 10Y	3.1001	+0.0311	+1.01%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMF	59.96	+0.71	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K