Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.65 +0.47 +0.81%

00:48:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 228,782
Bid/Ask: 0.00 / 0.00
Day's Range: 58.04 - 58.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.8	0	30.00	0	0%	0	0.25	0
OMF Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|30.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value28.47 Volume0 Vega0 Time Value-28.47 Open Interest0 Rho0 Delta / Theta0 OMF Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|30.00P Delta-0.0159 Imp Vol1.2834 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-28.47 Volume0 Vega0.0061 Time Value28.47 Open Interest2 Rho-0.0007 Delta / Theta1.0132
0	0%	24.5	27.3	0	32.50	0	0%	0	0.55	0
OMF Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|32.50C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value25.97 Volume0 Vega0 Time Value-25.97 Open Interest0 Rho0 Delta / Theta0 OMF Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|32.50P Delta-0.0308 Imp Vol1.3178 Bid0 Gamma0.0035 Theoretical0.28 Ask0.55 Theta-0.0282 Intrinsic Value-25.97 Volume0 Vega0.0106 Time Value25.97 Open Interest0 Rho-0.0014 Delta / Theta1.0947
0	0%	22	24.8	0	35.00	0	0%	0	0.55	0
OMF Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|35.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value23.47 Volume0 Vega0 Time Value-23.47 Open Interest0 Rho0 Delta / Theta0 OMF Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|35.00P Delta-0.0346 Imp Vol1.1728 Bid0 Gamma0.0043 Theoretical0.28 Ask0.55 Theta-0.0276 Intrinsic Value-23.47 Volume0 Vega0.0117 Time Value23.47 Open Interest0 Rho-0.0016 Delta / Theta1.2538
					58.47	Price @ Jun 22, 2026 16:25 GMT
1.15	-6.5%	1.05	1.25	81	60.00	0	0%	2.45	2.65	0
OMF Call 60.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: -6.5% SymbolOMF\|20260717\|60.00C Delta0.3738 Imp Vol0.3043 Bid1.05 Gamma0.0815 Theoretical1.15 Ask1.25 Theta-0.0333 Intrinsic Value-1.53 Volume81 Vega0.0578 Time Value2.68 Open Interest910 Rho0.0125 Delta / Theta-11.2212 OMF Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|60.00P Delta-0.6541 Imp Vol0.252 Bid2.45 Gamma0.0949 Theoretical2.55 Ask2.65 Theta-0.0314 Intrinsic Value1.53 Volume0 Vega0.0559 Time Value-1.53 Open Interest0 Rho-0.0279 Delta / Theta20.8255
0.4	0%	0.35	0.5	10	62.50	0	0%	3.7	5.1	0
OMF Call 62.50 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolOMF\|20260717\|62.50C Delta0.1848 Imp Vol0.2849 Bid0.35 Gamma0.0613 Theoretical0.43 Ask0.5 Theta-0.0223 Intrinsic Value-4.03 Volume10 Vega0.0407 Time Value4.43 Open Interest0 Rho0.0065 Delta / Theta-8.2972 OMF Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|62.50P Delta-0.8726 Imp Vol0.2242 Bid3.7 Gamma0.0592 Theoretical4.4 Ask5.1 Theta-0.0181 Intrinsic Value4.03 Volume0 Vega0.031 Time Value-4.03 Open Interest0 Rho-0.0379 Delta / Theta48.2159
0.15	-46.43%	0.15	0.2	20	65.00	0	0%	5.6	7.7	0
OMF Call 65.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -46.43% SymbolOMF\|20260717\|65.00C Delta0.0864 Imp Vol0.2968 Bid0.15 Gamma0.0347 Theoretical0.18 Ask0.2 Theta-0.0138 Intrinsic Value-6.53 Volume20 Vega0.0241 Time Value6.68 Open Interest41 Rho0.0031 Delta / Theta-6.2413 OMF Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|65.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.53 Volume0 Vega0 Time Value-6.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,476.3	-24.3	-0.32%
US Tech 100	30,253.2	-153.0	-0.50%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.797	+0.179	+0.18%

Crude Oil WTI	73.74	-2.11	-2.78%
Brent Oil	77.59	-2.46	-3.07%
Natural Gas	3.319	+0.043	+1.31%
Gold	4,201.30	-44.60	-1.05%
Silver	65.515	+0.605	+0.93%
US Soybeans	1,145.88	+3.88	+0.34%
Copper	6.3593	+0.0223	+0.35%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.228	+0.049	+1.17%
U.S. 10Y	4.512	+0.059	+1.32%
U.S. 30Y	4.948	+0.047	+0.96%
Germany 10Y	2.9567	+0.0051	+0.17%

Alphabet C	345.29	-22.17	-6.03%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.86	+0.12	+0.15%
Booking	168.44	-3.35	-1.95%
Apple	300.31	+2.30	+0.77%
Alibaba ADR	105.05	-2.05	-1.91%
Tesla	407.35	+6.86	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMF	58.65	+0.47	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K