Breaking News

NextNav Inc (NN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.96 +0.35 +4.07%

03:59:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,230,306
Bid/Ask: 0.00 / 0.00
Day's Range: 8.60 - 9.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NextNav Option Chain

Get free option data for NN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NextNav options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.6	0	1.00	0	0%	0	0.05	0
NN Call 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNN\|20261113\|1.00C Delta0.9972 Imp Vol9.0845 Bid6.9 Gamma0.001 Theoretical7.89 Ask8.6 Theta-0.0091 Intrinsic Value7.92 Volume0 Vega0.0001 Time Value-7.92 Open Interest0 Rho0.0001 Delta / Theta-109.1044 NN Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNN\|20261113\|1.00P Delta-0.0055 Imp Vol10.4591 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0191 Intrinsic Value-7.92 Volume0 Vega0.0001 Time Value7.92 Open Interest0 Rho0 Delta / Theta0.2876
0	0%	5.9	7.6	0	2.00	0	0%	0	0.05	0
NN Call 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNN\|20261113\|2.00C Delta0.9958 Imp Vol6.1538 Bid5.9 Gamma0.0022 Theoretical6.89 Ask7.6 Theta-0.009 Intrinsic Value6.92 Volume0 Vega0.0001 Time Value-6.92 Open Interest0 Rho0.0002 Delta / Theta-110.1439 NN Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNN\|20261113\|2.00P Delta-0.0088 Imp Vol7.1087 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0196 Intrinsic Value-6.92 Volume0 Vega0.0002 Time Value6.92 Open Interest0 Rho0 Delta / Theta0.4468
0	0%	5.1	6.5	0	3.00	0	0%	0	0.05	0
NN Call 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNN\|20261113\|3.00C Delta0.9944 Imp Vol4.5078 Bid5.1 Gamma0.0038 Theoretical5.89 Ask6.5 Theta-0.0087 Intrinsic Value5.92 Volume0 Vega0.0001 Time Value-5.92 Open Interest0 Rho0.0003 Delta / Theta-114.3248 NN Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNN\|20261113\|3.00P Delta-0.0122 Imp Vol5.2498 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-5.92 Volume0 Vega0.0003 Time Value5.92 Open Interest0 Rho0 Delta / Theta0.6316
					8.92	Price @ Nov 09, 2026 18:59 GMT
0.7	27.27%	0.55	0.9	23	9.00	1.2	0%	0.65	1.35	0
NN Call 9.00 Exp: Nov 13, 2026 Last: 0.7 Chg.: 27.27% SymbolNN\|20261113\|9.00C Delta0.5202 Imp Vol2.0985 Bid0.55 Gamma0.2043 Theoretical0.73 Ask0.9 Theta-0.0976 Intrinsic Value-0.08 Volume23 Vega0.0037 Time Value0.78 Open Interest38 Rho0.0004 Delta / Theta-5.3319 NN Put 9.00 Exp: Nov 13, 2026 Last: 1.2 Chg.: 0% SymbolNN\|20261113\|9.00P Delta-0.467 Imp Vol2.5271 Bid0.65 Gamma0.1693 Theoretical1 Ask1.35 Theta-0.1163 Intrinsic Value0.08 Volume0 Vega0.0037 Time Value1.12 Open Interest22 Rho-0.0005 Delta / Theta4.0169
0.61	32.61%	0.4	0.65	41	9.50	0	0%	0.95	1.45	0
NN Call 9.50 Exp: Nov 13, 2026 Last: 0.61 Chg.: 32.61% SymbolNN\|20261113\|9.50C Delta0.4209 Imp Vol2.0776 Bid0.4 Gamma0.2025 Theoretical0.53 Ask0.65 Theta-0.0947 Intrinsic Value-0.58 Volume41 Vega0.0036 Time Value1.19 Open Interest280 Rho0.0004 Delta / Theta-4.442 NN Put 9.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNN\|20261113\|9.50P Delta-0.5673 Imp Vol2.2386 Bid0.95 Gamma0.1891 Theoretical1.2 Ask1.45 Theta-0.1017 Intrinsic Value0.58 Volume0 Vega0.0037 Time Value-0.58 Open Interest10 Rho-0.0006 Delta / Theta5.5774
0.45	-2.17%	0.25	0.45	193	10.00	2.07	0%	0.95	1.7	0
NN Call 10.00 Exp: Nov 13, 2026 Last: 0.45 Chg.: -2.17% SymbolNN\|20261113\|10.00C Delta0.3222 Imp Vol1.9975 Bid0.25 Gamma0.1932 Theoretical0.35 Ask0.45 Theta-0.0835 Intrinsic Value-1.08 Volume193 Vega0.0033 Time Value1.53 Open Interest56 Rho0.0003 Delta / Theta-3.8584 NN Put 10.00 Exp: Nov 13, 2026 Last: 2.07 Chg.: 0% SymbolNN\|20261113\|10.00P Delta-0.7413 Imp Vol1.5544 Bid0.95 Gamma0.2242 Theoretical1.33 Ask1.7 Theta-0.0577 Intrinsic Value1.08 Volume0 Vega0.003 Time Value0.99 Open Interest35 Rho-0.0007 Delta / Theta12.8364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NN Comments

Write your thoughts about NextNav Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,560.0	+183.1	+2.48%
US Tech 100	27,910.6	+920.6	+3.41%
DAX	26,265.56	+445.20	+1.72%
Dollar Index	101.538	-0.641	-0.63%

Crude Oil WTI	85.92	-4.91	-5.41%
Brent Oil	91.65	-6.67	-6.78%
Natural Gas	3.207	+0.209	+6.97%
Gold	4,142.25	+67.35	+1.65%
Silver	53.388	+1.446	+2.78%
US Soybeans	1,187.00	-6.75	-0.57%
Copper	6.3748	+0.1373	+2.20%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.551	+0.029	+0.64%
U.S. 10Y	4.867	+0.011	+0.23%
U.S. 30Y	5.257	-0.003	-0.06%
Germany 10Y	3.2464	-0.0210	-0.64%

Alphabet C	287.02	+3.09	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.00	+1.04	+1.24%
Booking	163.13	+2.47	+1.53%
Apple	351.24	+8.87	+2.59%
Alibaba ADR	105.39	-4.06	-3.71%
Tesla	381.00	+22.78	+6.36%

Recent Quotes

Name	Price	Chg.	Chg. %
NN	8.96	+0.35	+4.07%
2387	31.05	-0.10	-0.32%
Bosera CSI Divide.	1.060	-0.001	-0.09%
RLI	68.17	-0.18	-0.26%
TEUFF	0.0001	0.0000	0.00%
MMSMY	10.89	+0.81	+8.04%
271980	8,630	+80	+0.94%
ELVG	5.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M