Breaking News

NextNav Inc (NN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.59 -1.12 -10.46%

17/10 - Closed. Currency in USD

After Hours

9.60

0.01

0.10%

7:54:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,696,259
Bid/Ask: 0.00 / 0.00
Day's Range: 9.55 - 10.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NextNav Option Chain

Get free option data for NN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NextNav options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4.8	0	6.00	0	0%	0	0.05	0
NN Call 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNN\|20261023\|6.00C Delta0.8734 Imp Vol3.9694 Bid3.4 Gamma0.0391 Theoretical4.1 Ask4.8 Theta-0.0792 Intrinsic Value3.72 Volume0 Vega0.0028 Time Value-3.72 Open Interest0 Rho0.0008 Delta / Theta-11.0232 NN Put 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNN\|20261023\|6.00P Delta-0.0242 Imp Vol1.8677 Bid0 Gamma0.0228 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-3.72 Volume0 Vega0.0008 Time Value3.72 Open Interest0 Rho0 Delta / Theta2.3906
0	0%	2.5	3.7	0	7.00	0	0%	0	0.75	0
NN Call 7.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNN\|20261023\|7.00C Delta0.8359 Imp Vol3.0387 Bid2.5 Gamma0.0609 Theoretical3.1 Ask3.7 Theta-0.0724 Intrinsic Value2.72 Volume0 Vega0.0033 Time Value-2.72 Open Interest0 Rho0.001 Delta / Theta-11.5518 NN Put 7.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNN\|20261023\|7.00P Delta-0.1552 Imp Vol2.8545 Bid0 Gamma0.0625 Theoretical0.38 Ask0.75 Theta-0.0649 Intrinsic Value-2.72 Volume0 Vega0.0032 Time Value2.72 Open Interest0 Rho-0.0003 Delta / Theta2.3927
0	0%	1.45	3.1	0	8.00	0	0%	0	1.35	0
NN Call 8.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNN\|20261023\|8.00C Delta0.7586 Imp Vol2.6312 Bid1.45 Gamma0.0886 Theoretical2.28 Ask3.1 Theta-0.0789 Intrinsic Value1.72 Volume0 Vega0.0042 Time Value-1.72 Open Interest4 Rho0.001 Delta / Theta-9.6087 NN Put 8.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNN\|20261023\|8.00P Delta-0.2473 Imp Vol2.7877 Bid0 Gamma0.0847 Theoretical0.68 Ask1.35 Theta-0.0839 Intrinsic Value-1.72 Volume0 Vega0.0042 Time Value1.72 Open Interest0 Rho-0.0005 Delta / Theta2.9485
					9.72	Price @ Oct 16, 2026 20:00 GMT
0.45	-54.55%	0.25	0.4	410	10.00	0.4	-9.09%	0.6	0.85	10
NN Call 10.00 Exp: Oct 23, 2026 Last: 0.45 Chg.: -54.55% SymbolNN\|20261023\|10.00C Delta0.4129 Imp Vol0.8715 Bid0.25 Gamma0.334 Theoretical0.33 Ask0.4 Theta-0.0328 Intrinsic Value-0.28 Volume410 Vega0.0052 Time Value0.73 Open Interest1 Rho0.0007 Delta / Theta-12.5815 NN Put 10.00 Exp: Oct 23, 2026 Last: 0.4 Chg.: -9.09% SymbolNN\|20261023\|10.00P Delta-0.5702 Imp Vol0.9992 Bid0.6 Gamma0.2942 Theoretical0.73 Ask0.85 Theta-0.0369 Intrinsic Value0.28 Volume10 Vega0.0053 Time Value0.12 Open Interest52 Rho-0.001 Delta / Theta15.4408
0.26	-61.19%	0.15	0.3	20	10.50	0.97	79.63%	0.9	1.15	4
NN Call 10.50 Exp: Oct 23, 2026 Last: 0.26 Chg.: -61.19% SymbolNN\|20261023\|10.50C Delta0.2933 Imp Vol0.976 Bid0.15 Gamma0.2636 Theoretical0.23 Ask0.3 Theta-0.0324 Intrinsic Value-0.78 Volume20 Vega0.0046 Time Value1.04 Open Interest1 Rho0.0005 Delta / Theta-9.0605 NN Put 10.50 Exp: Oct 23, 2026 Last: 0.97 Chg.: 79.63% SymbolNN\|20261023\|10.50P Delta-0.7262 Imp Vol0.9027 Bid0.9 Gamma0.2765 Theoretical1.03 Ask1.15 Theta-0.028 Intrinsic Value0.78 Volume4 Vega0.0045 Time Value0.19 Open Interest378 Rho-0.0012 Delta / Theta25.9159
0.5	0%	0.1	0.2	0	11.00	0.89	0%	0.95	1.6	0
NN Call 11.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: 0% SymbolNN\|20261023\|11.00C Delta0.2049 Imp Vol1.0408 Bid0.1 Gamma0.204 Theoretical0.15 Ask0.2 Theta-0.0284 Intrinsic Value-1.28 Volume0 Vega0.0038 Time Value1.78 Open Interest54 Rho0.0004 Delta / Theta-7.2041 NN Put 11.00 Exp: Oct 23, 2026 Last: 0.89 Chg.: 0% SymbolNN\|20261023\|11.00P Delta-0.9543 Imp Vol0.5533 Bid0.95 Gamma0.1332 Theoretical1.35 Ask1.6 Theta-0.0045 Intrinsic Value1.28 Volume0 Vega0.0013 Time Value-0.39 Open Interest345 Rho-0.001 Delta / Theta213.6829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NN Comments

Write your thoughts about NextNav Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NN	9.59	-1.12	-10.46%
	Tachlit TTF PHLX .	826.440	-30.440	-3.55%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K