Breaking News

Nextnav Acquisition Corp (NN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.18 -0.54 -3.44%

05/09 - Closed. Currency in USD

After Hours

15.18

0.00

0.00%

7:44:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,140,868
Bid/Ask: 0.00 / 0.00
Day's Range: 15.00 - 15.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextnav Acquisition Option Chain

Get free option data for NN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextnav Acquisition options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.3	0	6.00	0	0%	0	0.95	0
NN Call 6.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNN\|20260911\|6.00C Delta0.9228 Imp Vol7.8891 Bid8.8 Gamma0.0094 Theoretical10.05 Ask11.3 Theta-0.1856 Intrinsic Value9.18 Volume0 Vega0.0028 Time Value-9.18 Open Interest0 Rho0.0007 Delta / Theta-4.9728 NN Put 6.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNN\|20260911\|6.00P Delta-0.0614 Imp Vol6.3913 Bid0 Gamma0.0097 Theoretical0.48 Ask0.95 Theta-0.1256 Intrinsic Value-9.18 Volume0 Vega0.0024 Time Value9.18 Open Interest0 Rho-0.0002 Delta / Theta0.4888
0	0%	7.8	10.3	0	7.00	0	0%	0	1.05	0
NN Call 7.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNN\|20260911\|7.00C Delta0.9075 Imp Vol6.7879 Bid7.8 Gamma0.0125 Theoretical9.05 Ask10.3 Theta-0.183 Intrinsic Value8.18 Volume0 Vega0.0032 Time Value-8.18 Open Interest3 Rho0.0008 Delta / Theta-4.9599 NN Put 7.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNN\|20260911\|7.00P Delta-0.0763 Imp Vol5.6624 Bid0 Gamma0.013 Theoretical0.52 Ask1.05 Theta-0.1316 Intrinsic Value-8.18 Volume0 Vega0.0028 Time Value8.18 Open Interest0 Rho-0.0003 Delta / Theta0.58
0	0%	6.7	9.3	0	8.00	0	0%	0	0.85	0
NN Call 8.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNN\|20260911\|8.00C Delta0.8928 Imp Vol5.7163 Bid6.7 Gamma0.0166 Theoretical8 Ask9.3 Theta-0.1717 Intrinsic Value7.18 Volume0 Vega0.0036 Time Value-7.18 Open Interest0 Rho0.0009 Delta / Theta-5.1985 NN Put 8.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNN\|20260911\|8.00P Delta-0.0817 Imp Vol4.5335 Bid0 Gamma0.0171 Theoretical0.43 Ask0.85 Theta-0.1109 Intrinsic Value-7.18 Volume0 Vega0.0029 Time Value7.18 Open Interest0 Rho-0.0003 Delta / Theta0.7366
					15.18	Price @ Sep 05, 2026 20:44 GMT
1.3	-13.33%	1.3	1.5	244	15.50	1.65	14.58%	1.6	1.8	33
NN Call 15.50 Exp: Sep 11, 2026 Last: 1.3 Chg.: -13.33% SymbolNN\|20260911\|15.50C Delta0.5189 Imp Vol1.9821 Bid1.3 Gamma0.1033 Theoretical1.4 Ask1.5 Theta-0.1287 Intrinsic Value-0.32 Volume244 Vega0.0078 Time Value1.62 Open Interest729 Rho0.0011 Delta / Theta-4.0303 NN Put 15.50 Exp: Sep 11, 2026 Last: 1.65 Chg.: 14.58% SymbolNN\|20260911\|15.50P Delta-0.4819 Imp Vol1.9673 Bid1.6 Gamma0.1041 Theoretical1.7 Ask1.8 Theta-0.1264 Intrinsic Value0.32 Volume33 Vega0.0078 Time Value1.33 Open Interest295 Rho-0.0013 Delta / Theta3.8136
1.16	-3.33%	1.1	1.25	350	16.00	1.9	-2.56%	1.9	2.15	41
NN Call 16.00 Exp: Sep 11, 2026 Last: 1.16 Chg.: -3.33% SymbolNN\|20260911\|16.00C Delta0.4666 Imp Vol1.9456 Bid1.1 Gamma0.105 Theoretical1.18 Ask1.25 Theta-0.126 Intrinsic Value-0.82 Volume350 Vega0.0077 Time Value1.98 Open Interest188 Rho0.001 Delta / Theta-3.7023 NN Put 16.00 Exp: Sep 11, 2026 Last: 1.9 Chg.: -2.56% SymbolNN\|20260911\|16.00P Delta-0.5303 Imp Vol1.9957 Bid1.9 Gamma0.1025 Theoretical2.02 Ask2.15 Theta-0.1279 Intrinsic Value0.82 Volume41 Vega0.0077 Time Value1.08 Open Interest349 Rho-0.0014 Delta / Theta4.1465
1.1	0%	0.95	1.15	11	16.50	2.19	0%	1.95	2.7	354
NN Call 16.50 Exp: Sep 11, 2026 Last: 1.1 Chg.: 0% SymbolNN\|20260911\|16.50C Delta0.4236 Imp Vol2.0088 Bid0.95 Gamma0.1002 Theoretical1.05 Ask1.15 Theta-0.1281 Intrinsic Value-1.32 Volume11 Vega0.0076 Time Value2.42 Open Interest249 Rho0.0009 Delta / Theta-3.3063 NN Put 16.50 Exp: Sep 11, 2026 Last: 2.19 Chg.: 0% SymbolNN\|20260911\|16.50P Delta-0.5809 Imp Vol1.9614 Bid1.95 Gamma0.1024 Theoretical2.33 Ask2.7 Theta-0.1233 Intrinsic Value1.32 Volume354 Vega0.0076 Time Value0.87 Open Interest628 Rho-0.0016 Delta / Theta4.7097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NN Comments

Write your thoughts about Nextnav Acquisition Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
NN	15.18	-0.54	-3.44%
KBC-Life Comfort .	1,425.000	+1.410	+0.10%
AG Life Balanced	139.380	+0.730	+0.53%
YATR	113.49	+0.41	+0.36%
BINT	21.70	-0.90	-3.98%
Ayalim Corporate .	127.480	+0.020	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M