Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	Vienna	EUR	Real-time
T1SO34	B3	BRL	Delayed
SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.12 -0.63 -0.67%

04:59:59 - Closed. Currency in USD

After Hours

92.54

-0.58

-0.62%

12:13:47 - Real-time Data

Type: Equity

Market: United States

Volume: 18,715,639
Bid/Ask: 0.00 / 0.00
Day's Range: 90.40 - 94.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	45.3	0	50.00	0	0%	0	0.05	0
SO Call 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSO\|20261106\|50.00C Delta0.9989 Imp Vol2.9024 Bid41.9 Gamma0.0002 Theoretical43.92 Ask45.3 Theta-0.0174 Intrinsic Value43.3 Volume0 Vega0.0003 Time Value-43.3 Open Interest0 Rho0.001 Delta / Theta-57.3466 SO Put 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSO\|20261106\|50.00P Delta-0.0033 Imp Vol3.2863 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0575 Intrinsic Value-43.3 Volume0 Vega0.0007 Time Value43.3 Open Interest0 Rho0 Delta / Theta0.058
0	0%	36.9	39.5	0	55.00	0	0%	0	2.15	0
SO Call 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSO\|20261106\|55.00C Delta0.9987 Imp Vol2.478 Bid36.9 Gamma0.0002 Theoretical38.92 Ask39.5 Theta-0.0167 Intrinsic Value38.3 Volume0 Vega0.0003 Time Value-38.3 Open Interest0 Rho0.0011 Delta / Theta-59.872 SO Put 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSO\|20261106\|55.00P Delta-0.0584 Imp Vol5.2645 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-1.0673 Intrinsic Value-38.3 Volume0 Vega0.0081 Time Value38.3 Open Interest0 Rho-0.0003 Delta / Theta0.0547
0	0%	31.9	34.7	0	60.00	0	0%	0	2.15	0
SO Call 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSO\|20261106\|60.00C Delta0.9985 Imp Vol2.0893 Bid31.9 Gamma0.0003 Theoretical33.92 Ask34.7 Theta-0.016 Intrinsic Value33.3 Volume0 Vega0.0003 Time Value-33.3 Open Interest0 Rho0.0013 Delta / Theta-62.2842 SO Put 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSO\|20261106\|60.00P Delta-0.0672 Imp Vol4.5576 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-1.0303 Intrinsic Value-33.3 Volume0 Vega0.009 Time Value33.3 Open Interest0 Rho-0.0004 Delta / Theta0.0652
					93.3	Price @ Nov 04, 2026 20:31 GMT
1.1	-39.56%	0.9	1.75	111	94.00	1.6	0%	0.9	1.8	0
SO Call 94.00 Exp: Nov 06, 2026 Last: 1.1 Chg.: -39.56% SymbolSO\|20261106\|94.00C Delta0.4977 Imp Vol0.4922 Bid0.9 Gamma0.1166 Theoretical1.33 Ask1.75 Theta-0.3419 Intrinsic Value-0.7 Volume111 Vega0.0277 Time Value1.8 Open Interest977 Rho0.0025 Delta / Theta-1.4555 SO Put 94.00 Exp: Nov 06, 2026 Last: 1.6 Chg.: 0% SymbolSO\|20261106\|94.00P Delta-0.5029 Imp Vol0.4718 Bid0.9 Gamma0.1217 Theoretical1.35 Ask1.8 Theta-0.3261 Intrinsic Value0.7 Volume0 Vega0.0277 Time Value0.9 Open Interest299 Rho-0.0024 Delta / Theta1.5422
0.5	-61.54%	0.5	1.3	104	95.00	2.35	0%	1.3	2.2	0
SO Call 95.00 Exp: Nov 06, 2026 Last: 0.5 Chg.: -61.54% SymbolSO\|20261106\|95.00C Delta0.3836 Imp Vol0.4925 Bid0.5 Gamma0.1115 Theoretical0.9 Ask1.3 Theta-0.3274 Intrinsic Value-1.7 Volume104 Vega0.0265 Time Value2.2 Open Interest1,322 Rho0.0019 Delta / Theta-1.1717 SO Put 95.00 Exp: Nov 06, 2026 Last: 2.35 Chg.: 0% SymbolSO\|20261106\|95.00P Delta-0.6434 Imp Vol0.4043 Bid1.3 Gamma0.1327 Theoretical1.75 Ask2.2 Theta-0.2608 Intrinsic Value1.7 Volume0 Vega0.0259 Time Value0.65 Open Interest146 Rho-0.0029 Delta / Theta2.4673
0.34	-66%	0.25	0.45	14	96.00	0	0%	2.15	4.5	0
SO Call 96.00 Exp: Nov 06, 2026 Last: 0.34 Chg.: -66% SymbolSO\|20261106\|96.00C Delta0.227 Imp Vol0.3882 Bid0.25 Gamma0.1117 Theoretical0.35 Ask0.45 Theta-0.2038 Intrinsic Value-2.7 Volume14 Vega0.021 Time Value3.04 Open Interest231 Rho0.0011 Delta / Theta-1.1143 SO Put 96.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSO\|20261106\|96.00P Delta-0.6416 Imp Vol0.7577 Bid2.15 Gamma0.0709 Theoretical3.33 Ask4.5 Theta-0.4905 Intrinsic Value2.7 Volume0 Vega0.026 Time Value-2.7 Open Interest1 Rho-0.003 Delta / Theta1.3082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,792.85	+97.93	+1.72%
Nikkei 225	61,232.00	-956.63	-1.54%
Shanghai	3,689.79	+3.62	+0.10%
US 500	7,673.8	-15.1	-0.20%
US Tech 100	28,131.1	-306.1	-1.08%
DAX	26,437.67	+573.05	+2.22%
Dollar Index	101.108	-0.317	-0.31%

Crude Oil WTI	86.66	-1.46	-1.66%
Brent Oil	93.60	-1.02	-1.08%
Natural Gas	2.933	-0.014	-0.48%
Gold	4,149.67	+76.67	+1.88%
Silver	53.093	+0.811	+1.55%
US Soybeans	1,201.63	-2.13	-0.18%
Copper	6.4195	+0.0085	+0.13%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.558	-0.023	-0.50%
U.S. 10Y	4.839	-0.054	-1.10%
U.S. 30Y	5.235	-0.045	-0.85%
Germany 10Y	3.2866	-0.0235	-0.71%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SO	93.12	-0.63	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.87	+2.54%	42.16M
Metropolitan Bank	61.45	-2.46%	1.93M
Jollibee Foods	149.80	+7.38%	1.13M
BDO Unibank	122.00	+0.08%	840.17K
International Container	826.500	-0.42%	485.97K
Ayala	542.50	+4.53%	359.20K
SM Investments	571.00	+6.73%	178.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.375	+10.29%	280.00K
Philex Mining	10.700	+10.20%	6.19M
Jollibee Foods	149.80	+7.38%	1.13M
JG Summit	17.720	+7.26%	2.29M
Bloomberry Resorts	1.950	+7.14%	4.79M
Century Pacific Food	29.350	+7.12%	540.00K
Vulcan	0.3100	+6.90%	10.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Everwoods Green	0.0230	-11.54%	3.70M
Araneta Properties	0.232	-9.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1410	-6.00%	6.17M
LFM Properties	0.02	-5.00%	2.80M
Lodestar Investment Holdings	0.4200	-4.55%	970.00K