Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	Vienna	EUR	Real-time
T1SO34	B3	BRL	Delayed
SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.18 -0.20 -0.22%

03:59:59 - Closed. Currency in USD

After Hours

89.06

-0.12

-0.13%

8:19:17 - Real-time Data

Type: Equity

Market: United States

Volume: 8,551,292
Bid/Ask: 0.00 / 0.00
Day's Range: 89.02 - 91.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	41.2	0	50.00	0	0%	0	0.05	0
SO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSO\|20261016\|50.00C Delta0.9579 Imp Vol7.1734 Bid38.4 Gamma0.0027 Theoretical39.8 Ask41.2 Theta-1.4987 Intrinsic Value39.18 Volume0 Vega0.0042 Time Value-39.18 Open Interest0 Rho0.001 Delta / Theta-0.6392 SO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSO\|20261016\|50.00P Delta-0.0038 Imp Vol4.315 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.113 Intrinsic Value-39.18 Volume0 Vega0.0005 Time Value39.18 Open Interest0 Rho0 Delta / Theta0.0333
0	0%	33.3	36.2	0	55.00	0	0%	0	0.1	0
SO Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSO\|20261016\|55.00C Delta0.9536 Imp Vol6.0569 Bid33.3 Gamma0.0034 Theoretical34.75 Ask36.2 Theta-1.3688 Intrinsic Value34.18 Volume0 Vega0.0045 Time Value-34.18 Open Interest0 Rho0.0011 Delta / Theta-0.6967 SO Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSO\|20261016\|55.00P Delta-0.0077 Imp Vol3.9745 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.1956 Intrinsic Value-34.18 Volume0 Vega0.001 Time Value34.18 Open Interest0 Rho0 Delta / Theta0.0391
0	0%	28.3	31.2	0	60.00	0	0%	0	0.1	0
SO Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSO\|20261016\|60.00C Delta0.9458 Imp Vol5.1397 Bid28.3 Gamma0.0046 Theoretical29.75 Ask31.2 Theta-1.3156 Intrinsic Value29.18 Volume0 Vega0.0051 Time Value-29.18 Open Interest0 Rho0.0012 Delta / Theta-0.7189 SO Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSO\|20261016\|60.00P Delta-0.0091 Imp Vol3.3239 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.1901 Intrinsic Value-29.18 Volume0 Vega0.0011 Time Value29.18 Open Interest0 Rho0 Delta / Theta0.0478
					89.18	Price @ Oct 15, 2026 20:01 GMT
0.1	-52.38%	0.05	0.15	58	90.00	1	25%	0.55	1.85	53
SO Call 90.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -52.38% SymbolSO\|20261016\|90.00C Delta0.1804 Imp Vol0.2202 Bid0.05 Gamma0.256 Theoretical0.1 Ask0.15 Theta-0.1351 Intrinsic Value-0.82 Volume58 Vega0.0122 Time Value0.92 Open Interest1,179 Rho0.0004 Delta / Theta-1.3356 SO Put 90.00 Exp: Oct 16, 2026 Last: 1 Chg.: 25% SymbolSO\|20261016\|90.00P Delta-0.6876 Imp Vol0.3673 Bid0.55 Gamma0.2066 Theoretical1.2 Ask1.85 Theta-0.3024 Intrinsic Value0.82 Volume53 Vega0.0165 Time Value0.18 Open Interest25 Rho-0.0015 Delta / Theta2.2743
0.05	-61.54%	0	0.6	2	91.00	0	0%	0.9	2	0
SO Call 91.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -61.54% SymbolSO\|20261016\|91.00C Delta0.2227 Imp Vol0.5079 Bid0 Gamma0.1258 Theoretical0.3 Ask0.6 Theta-0.3535 Intrinsic Value-1.82 Volume2 Vega0.0139 Time Value1.87 Open Interest276 Rho0.0005 Delta / Theta-0.6299 SO Put 91.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSO\|20261016\|91.00P Delta-0.9709 Imp Vol0.2081 Bid0.9 Gamma0.0687 Theoretical1.87 Ask2 Theta-0.0312 Intrinsic Value1.82 Volume0 Vega0.0031 Time Value-1.82 Open Interest0 Rho-0.0015 Delta / Theta31.0856
0.1	-74.36%	0	0.2	2	92.00	0	0%	1.2	3.2	0
SO Call 92.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -74.36% SymbolSO\|20261016\|92.00C Delta0.0988 Imp Vol0.4638 Bid0 Gamma0.0804 Theoretical0.1 Ask0.2 Theta-0.1883 Intrinsic Value-2.82 Volume2 Vega0.0081 Time Value2.92 Open Interest14 Rho0.0002 Delta / Theta-0.5246 SO Put 92.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSO\|20261016\|92.00P Delta-0.9787 Imp Vol0.297 Bid1.2 Gamma0.0403 Theoretical2.87 Ask3.2 Theta-0.0343 Intrinsic Value2.82 Volume0 Vega0.0024 Time Value-2.82 Open Interest0 Rho-0.0014 Delta / Theta28.4949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+0.00	+0.00%
Nikkei 225	65,517.50	+1091.55	+1.69%
Shanghai	3,717.39	+9.91	+0.27%
US 500	7,742.6	-1.5	-0.02%
US Tech 100	29,858.1	-77.5	-0.26%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.870	0.000	0.00%

Crude Oil WTI	97.42	-0.55	-0.56%
Brent Oil	105.47	-0.45	-0.42%
Natural Gas	3.207	-0.033	-1.02%
Gold	4,168.20	-1.90	-0.05%
Silver	57.245	+0.085	+0.15%
US Soybeans	1,263.25	+0.25	+0.02%
Copper	6.5785	+0.0185	+0.28%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.781	+0.029	+0.61%
U.S. 10Y	5.092	+0.002	+0.04%
U.S. 30Y	5.424	-0.004	-0.07%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SO	89.18	-0.20	-0.22%

Market Movers

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	530.00	0.00%
Abacore Capital	0.3050	+0.00%
Atok Big Wedge	2.100	0.00%
Bloomberry Resorts	1.890	0.00%
Philippine Business Bank	6.97	+0.00%
D&L Industries	3.400	0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	530.00	0.00%
Abacore Capital	0.3050	+0.00%
Atok Big Wedge	2.100	0.00%
Bloomberry Resorts	1.890	0.00%
Philippine Business Bank	6.97	+0.00%
D&L Industries	3.400	0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	530.00	0.00%
Abacore Capital	0.3050	+0.00%
Atok Big Wedge	2.100	0.00%
Bloomberry Resorts	1.890	0.00%
Philippine Business Bank	6.97	+0.00%
D&L Industries	3.400	0.00%