Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	Vienna	EUR	Real-time
T1SO34	B3	BRL	Delayed
SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.16 +0.16 +0.18%

22:27:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 559,895
Bid/Ask: 0.00 / 0.00
Day's Range: 87.75 - 88.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	3.9	0	86.00	0	0%	0	1.15	0
SO Call 86.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSO\|20260904\|86.00C Delta0.754 Imp Vol0.3981 Bid1.25 Gamma0.099 Theoretical2.575 Ask3.9 Theta-0.167 Intrinsic Value2.01 Volume0 Vega0.0251 Time Value-2.01 Open Interest1 Rho0.0051 Delta / Theta-4.5137 SO Put 86.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSO\|20260904\|86.00P Delta-0.2648 Imp Vol0.4381 Bid0 Gamma0.0936 Theoretical0.575 Ask1.15 Theta-0.1907 Intrinsic Value-2.01 Volume0 Vega0.0262 Time Value2.01 Open Interest49 Rho-0.0018 Delta / Theta1.3885
0	0%	0.35	3.4	0	87.00	0	0%	0	0.45	0
SO Call 87.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSO\|20260904\|87.00C Delta0.6444 Imp Vol0.3938 Bid0.35 Gamma0.1184 Theoretical1.875 Ask3.4 Theta-0.1954 Intrinsic Value1.01 Volume0 Vega0.0297 Time Value-1.01 Open Interest1 Rho0.0044 Delta / Theta-3.2983 SO Put 87.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSO\|20260904\|87.00P Delta-0.239 Imp Vol0.1985 Bid0 Gamma0.1956 Theoretical0.225 Ask0.45 Theta-0.0818 Intrinsic Value-1.01 Volume0 Vega0.0248 Time Value1.01 Open Interest24 Rho-0.0016 Delta / Theta2.9216
0.75	0.75%	0.7	1.2	12	88.00	0	0%	0.2	1.15	0
SO Call 88.00 Exp: Sep 04, 2026 Last: 0.75 Chg.: 0.75% SymbolSO\|20260904\|88.00C Delta0.5233 Imp Vol0.2819 Bid0.7 Gamma0.1769 Theoretical0.95 Ask1.2 Theta-0.1496 Intrinsic Value0.01 Volume12 Vega0.0318 Time Value0.74 Open Interest351 Rho0.0037 Delta / Theta-3.4975 SO Put 88.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSO\|20260904\|88.00P Delta-0.4732 Imp Vol0.2278 Bid0.2 Gamma0.2187 Theoretical0.675 Ask1.15 Theta-0.1204 Intrinsic Value-0.01 Volume0 Vega0.0318 Time Value0.01 Open Interest514 Rho-0.0031 Delta / Theta3.9301
					88.01	Price @ Sep 01, 2026 14:01 GMT
0	0%	0.1	0.85	0	89.00	0.95	0.95%	0.65	1.4	3
SO Call 89.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSO\|20260904\|89.00C Delta0.3411 Imp Vol0.2652 Bid0.1 Gamma0.1732 Theoretical0.475 Ask0.85 Theta-0.1296 Intrinsic Value-0.99 Volume0 Vega0.0293 Time Value0.99 Open Interest185 Rho0.0024 Delta / Theta-2.6313 SO Put 89.00 Exp: Sep 04, 2026 Last: 0.95 Chg.: 0.95% SymbolSO\|20260904\|89.00P Delta-0.7911 Imp Vol0.1368 Bid0.65 Gamma0.2629 Theoretical1.025 Ask1.4 Theta-0.0518 Intrinsic Value0.99 Volume3 Vega0.0229 Time Value-0.04 Open Interest988 Rho-0.0047 Delta / Theta15.2583
0	0%	0	0.7	0	90.00	0	0%	1.15	3.5	0
SO Call 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSO\|20260904\|90.00C Delta0.2363 Imp Vol0.3208 Bid0 Gamma0.1203 Theoretical0.35 Ask0.7 Theta-0.1317 Intrinsic Value-1.99 Volume0 Vega0.0246 Time Value1.99 Open Interest352 Rho0.0017 Delta / Theta-1.7942 SO Put 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSO\|20260904\|90.00P Delta-0.7426 Imp Vol0.3519 Bid1.15 Gamma0.1148 Theoretical2.325 Ask3.5 Theta-0.1505 Intrinsic Value1.99 Volume0 Vega0.0258 Time Value-1.99 Open Interest230 Rho-0.0047 Delta / Theta4.933
0.08	0.08%	0	0.15	1	91.00	0	0%	1.35	4	0
SO Call 91.00 Exp: Sep 04, 2026 Last: 0.08 Chg.: 0.08% SymbolSO\|20260904\|91.00C Delta0.0819 Imp Vol0.2542 Bid0 Gamma0.0745 Theoretical0.075 Ask0.15 Theta-0.0512 Intrinsic Value-2.99 Volume1 Vega0.0121 Time Value3.07 Open Interest164 Rho0.0006 Delta / Theta-1.5983 SO Put 91.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSO\|20260904\|91.00P Delta-0.9936 Imp Vol0.1454 Bid1.35 Gamma0.0157 Theoretical2.9 Ask4 Theta-0.0031 Intrinsic Value2.99 Volume0 Vega0.0014 Time Value-2.99 Open Interest20 Rho-0.0026 Delta / Theta319.1586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,656.7	-29.7	-0.39%
US Tech 100	29,122.5	-334.5	-1.14%
DAX	25,972.46	-309.03	-1.18%
Dollar Index	99.480	+0.095	+0.10%

Crude Oil WTI	87.61	+1.85	+2.16%
Brent Oil	92.05	+3.68	+4.16%
Natural Gas	2.863	-0.072	-2.45%
Gold	4,417.76	-63.74	-1.42%
Silver	65.581	-1.409	-2.10%
US Soybeans	1,312.63	+24.63	+1.91%
Copper	6.6043	-0.0832	-1.24%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.247	0.000	0.00%
Philippines 20Y	7.463	0.000	0.00%
U.S. 2Y	4.363	+0.013	+0.30%
U.S. 10Y	4.759	+0.001	+0.02%
U.S. 30Y	5.239	-0.010	-0.19%
Germany 10Y	3.3303	+0.0070	+0.21%

Alphabet C	333.25	-2.16	-0.64%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.70	+0.60	+0.76%
Booking	200.77	+1.68	+0.84%
Apple	325.21	+8.36	+2.64%
Alibaba ADR	113.12	-0.90	-0.79%
Tesla	358.47	-9.48	-2.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SO	88.16	+0.16	+0.18%
WAVES/USD	0.2373	0.0000	0.00%
GCT	1,147	+16	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.87M
DigiPlus Interactive	10.780	+7.91%	22.47M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K