Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	Vienna	EUR	Real-time
T1SO34	B3	BRL	Delayed
SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.88 -0.01 -0.01%

03:59:59 - Closed. Currency in USD

After Hours

82.98

+0.10

+0.12%

5:54:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,808,906
Bid/Ask: 0.00 / 0.00
Day's Range: 82.09 - 83.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	34.2	0	50.00	0	0%	0	2.15	0
SO Call 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSO\|20260925\|50.00C Delta0.9976 Imp Vol3.5594 Bid30.7 Gamma0.0005 Theoretical32.9 Ask34.2 Theta-0.0551 Intrinsic Value32.88 Volume0 Vega0.0003 Time Value-32.88 Open Interest1 Rho0.0006 Delta / Theta-18.1014 SO Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSO\|20260925\|50.00P Delta-0.0658 Imp Vol7.3934 Bid0 Gamma0.004 Theoretical1.07 Ask2.15 Theta-2.0674 Intrinsic Value-32.88 Volume0 Vega0.0055 Time Value32.88 Open Interest0 Rho-0.0002 Delta / Theta0.0318
0	0%	25.7	29.2	0	55.00	0	0%	0	0.1	0
SO Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSO\|20260925\|55.00C Delta0.9972 Imp Vol2.9296 Bid25.7 Gamma0.0007 Theoretical27.9 Ask29.2 Theta-0.0532 Intrinsic Value27.88 Volume0 Vega0.0004 Time Value-27.88 Open Interest5 Rho0.0007 Delta / Theta-18.7409 SO Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSO\|20260925\|55.00P Delta-0.0093 Imp Vol3.4898 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.1912 Intrinsic Value-27.88 Volume0 Vega0.0011 Time Value27.88 Open Interest0 Rho0 Delta / Theta0.0488
0	0%	20.7	24.2	0	60.00	0	0%	0	0.1	0
SO Call 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSO\|20260925\|60.00C Delta0.9966 Imp Vol2.3499 Bid20.7 Gamma0.001 Theoretical22.9 Ask24.2 Theta-0.0511 Intrinsic Value22.88 Volume0 Vega0.0004 Time Value-22.88 Open Interest1 Rho0.0008 Delta / Theta-19.503 SO Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSO\|20260925\|60.00P Delta-0.0114 Imp Vol2.8224 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.1843 Intrinsic Value-22.88 Volume0 Vega0.0013 Time Value22.88 Open Interest0 Rho0 Delta / Theta0.0619
					82.88	Price @ Sep 25, 2026 20:30 GMT
0.57	0%	0	0.3	0	83.00	0.2	-45.95%	0.05	0.55	65
SO Call 83.00 Exp: Sep 25, 2026 Last: 0.57 Chg.: 0% SymbolSO\|20260925\|83.00C Delta0.4148 Imp Vol0.1163 Bid0 Gamma0.7783 Theoretical0.15 Ask0.3 Theta-0.0993 Intrinsic Value-0.12 Volume0 Vega0.0168 Time Value0.69 Open Interest3 Rho0.0009 Delta / Theta-4.1767 SO Put 83.00 Exp: Sep 25, 2026 Last: 0.2 Chg.: -45.95% SymbolSO\|20260925\|83.00P Delta-0.5703 Imp Vol0.1404 Bid0.05 Gamma0.6497 Theoretical0.3 Ask0.55 Theta-0.1201 Intrinsic Value0.12 Volume65 Vega0.0169 Time Value0.08 Open Interest62 Rho-0.0011 Delta / Theta4.7485
0.05	-44.44%	0	0.05	13	84.00	1.94	142.5%	1.05	1.8	10
SO Call 84.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -44.44% SymbolSO\|20260925\|84.00C Delta0.0739 Imp Vol0.1763 Bid0 Gamma0.1844 Theoretical0.02 Ask0.05 Theta-0.054 Intrinsic Value-1.12 Volume13 Vega0.006 Time Value1.17 Open Interest52 Rho0.0002 Delta / Theta-1.3697 SO Put 84.00 Exp: Sep 25, 2026 Last: 1.94 Chg.: 142.5% SymbolSO\|20260925\|84.00P Delta-0.7208 Imp Vol0.4291 Bid1.05 Gamma0.1819 Theoretical1.43 Ask1.8 Theta-0.3146 Intrinsic Value1.12 Volume10 Vega0.0145 Time Value0.82 Open Interest32 Rho-0.0014 Delta / Theta2.2909
0.05	0%	0	0.05	0	85.00	1.9	0%	2	2.85	0
SO Call 85.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: 0% SymbolSO\|20260925\|85.00C Delta0.0484 Imp Vol0.2899 Bid0 Gamma0.0804 Theoretical0.03 Ask0.05 Theta-0.0637 Intrinsic Value-2.12 Volume0 Vega0.0043 Time Value2.17 Open Interest57 Rho0.0001 Delta / Theta-0.7598 SO Put 85.00 Exp: Sep 25, 2026 Last: 1.9 Chg.: 0% SymbolSO\|20260925\|85.00P Delta-0.7839 Imp Vol0.6036 Bid2 Gamma0.1127 Theoretical2.43 Ask2.85 Theta-0.3858 Intrinsic Value2.12 Volume0 Vega0.0126 Time Value-0.22 Open Interest3 Rho-0.0015 Delta / Theta2.032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.78	-0.01	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
SO	82.88	-0.01	-0.01%
439090	15,390	-180	-1.16%
6454	1,883.0	+6.0	+0.32%
AVBH	31.41	+0.21	+0.67%
001465	26,550	-250	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K