Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	Vienna	EUR	Real-time
T1SO34	B3	BRL	Delayed
SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.34 -1.35 -1.46%

03:59:59 - Closed. Currency in USD

Pre Market

91.72

+0.38

+0.42%

19:07:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,047,613
Bid/Ask: 0.00 / 0.00
Day's Range: 91.05 - 93.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Southern Option Chain

Get free option data for SO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	42.3	0	50.00	0.11	0%	0	0.1	1
SO Call 50.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSO\|20260814\|50.00C Delta0.9913 Imp Vol2.5569 Bid40.3 Gamma0.001 Theoretical41.3 Ask42.3 Theta-0.0691 Intrinsic Value41.34 Volume0 Vega0.0022 Time Value-41.34 Open Interest0 Rho0.003 Delta / Theta-14.3478 SO Put 50.00 Exp: Aug 14, 2026 Last: 0.11 Chg.: 0% SymbolSO\|20260814\|50.00P Delta-0.0062 Imp Vol2.4193 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0505 Intrinsic Value-41.34 Volume1 Vega0.0017 Time Value41.45 Open Interest5 Rho-0.0001 Delta / Theta0.1226
36.55	0%	36	37.1	10	55.00	0.15	0%	0	0.2	1
SO Call 55.00 Exp: Aug 14, 2026 Last: 36.55 Chg.: 0% SymbolSO\|20260814\|55.00C Delta0.9709 Imp Vol2.7595 Bid36 Gamma0.0025 Theoretical36.55 Ask37.1 Theta-0.2155 Intrinsic Value36.34 Volume10 Vega0.0063 Time Value0.21 Open Interest6 Rho0.0041 Delta / Theta-4.5046 SO Put 55.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolSO\|20260814\|55.00P Delta-0.0123 Imp Vol2.2705 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0864 Intrinsic Value-36.34 Volume1 Vega0.003 Time Value36.49 Open Interest3 Rho-0.0001 Delta / Theta0.1422
31.75	0%	30.4	32.2	2	60.00	0.09	0%	0	0.2	2
SO Call 60.00 Exp: Aug 14, 2026 Last: 31.75 Chg.: 0% SymbolSO\|20260814\|60.00C Delta0.9883 Imp Vol1.8415 Bid30.4 Gamma0.0017 Theoretical31.3 Ask32.2 Theta-0.065 Intrinsic Value31.34 Volume2 Vega0.0029 Time Value0.41 Open Interest6 Rho0.0039 Delta / Theta-15.2094 SO Put 60.00 Exp: Aug 14, 2026 Last: 0.09 Chg.: 0% SymbolSO\|20260814\|60.00P Delta-0.0144 Imp Vol1.9201 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.084 Intrinsic Value-31.34 Volume2 Vega0.0035 Time Value31.43 Open Interest3 Rho-0.0001 Delta / Theta0.1719
					91.34	Price @ Aug 10, 2026 20:30 GMT
0.48	-63.08%	0.4	0.55	98	92.00	1.27	95.38%	0.95	1.35	312
SO Call 92.00 Exp: Aug 14, 2026 Last: 0.48 Chg.: -63.08% SymbolSO\|20260814\|92.00C Delta0.3552 Imp Vol0.2093 Bid0.4 Gamma0.1863 Theoretical0.48 Ask0.55 Theta-0.0933 Intrinsic Value-0.66 Volume98 Vega0.0356 Time Value1.14 Open Interest11 Rho0.0035 Delta / Theta-3.8081 SO Put 92.00 Exp: Aug 14, 2026 Last: 1.27 Chg.: 95.38% SymbolSO\|20260814\|92.00P Delta-0.6652 Imp Vol0.1833 Bid0.95 Gamma0.2082 Theoretical1.15 Ask1.35 Theta-0.0791 Intrinsic Value0.66 Volume312 Vega0.0348 Time Value0.61 Open Interest58 Rho-0.0058 Delta / Theta8.4145
0.2	-77.27%	0.15	0.25	144	93.00	1.95	82.24%	1.7	2.15	26
SO Call 93.00 Exp: Aug 14, 2026 Last: 0.2 Chg.: -77.27% SymbolSO\|20260814\|93.00C Delta0.1882 Imp Vol0.2047 Bid0.15 Gamma0.138 Theoretical0.2 Ask0.25 Theta-0.0661 Intrinsic Value-1.66 Volume144 Vega0.0258 Time Value1.86 Open Interest203 Rho0.0019 Delta / Theta-2.8488 SO Put 93.00 Exp: Aug 14, 2026 Last: 1.95 Chg.: 82.24% SymbolSO\|20260814\|93.00P Delta-0.8328 Imp Vol0.188 Bid1.7 Gamma0.1395 Theoretical1.93 Ask2.15 Theta-0.0554 Intrinsic Value1.66 Volume26 Vega0.0239 Time Value0.29 Open Interest141 Rho-0.0068 Delta / Theta15.0305
0.08	-88.89%	0.05	0.1	120	94.00	2.8	59.09%	2.2	3.1	11
SO Call 94.00 Exp: Aug 14, 2026 Last: 0.08 Chg.: -88.89% SymbolSO\|20260814\|94.00C Delta0.0842 Imp Vol0.2056 Bid0.05 Gamma0.0786 Theoretical0.08 Ask0.1 Theta-0.038 Intrinsic Value-2.66 Volume120 Vega0.0148 Time Value2.74 Open Interest103 Rho0.0008 Delta / Theta-2.2165 SO Put 94.00 Exp: Aug 14, 2026 Last: 2.8 Chg.: 59.09% SymbolSO\|20260814\|94.00P Delta-0.9516 Imp Vol0.1715 Bid2.2 Gamma0.0616 Theoretical2.8 Ask3.1 Theta-0.0198 Intrinsic Value2.66 Volume11 Vega0.0096 Time Value0.14 Open Interest132 Rho-0.0063 Delta / Theta48.0704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SO Comments

Write your thoughts about Southern Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,763.0	+10.0	+0.13%
US Tech 100	29,705.0	+83.2	+0.28%
DAX	26,357.78	+2.71	+0.01%
Dollar Index	99.720	+0.017	+0.02%

Crude Oil WTI	82.11	-0.02	-0.02%
Brent Oil	87.52	-0.20	-0.23%
Natural Gas	2.761	-0.033	-1.18%
Gold	4,442.97	+23.27	+0.53%
Silver	65.325	+0.053	+0.08%
US Soybeans	1,177.88	-2.13	-0.18%
Copper	6.6745	+0.0585	+0.88%

Philippines 2Y	6.435	-0.069	-1.06%
Philippines 10Y	7.301	+0.045	+0.62%
Philippines 20Y	7.511	-0.015	-0.20%
U.S. 2Y	4.239	0.000	0.00%
U.S. 10Y	4.709	+0.011	+0.23%
U.S. 30Y	5.263	+0.020	+0.38%
Germany 10Y	3.1785	+0.0013	+0.04%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
SO	91.34	-1.35	-1.46%
OGPU/USD	0.03	0.00	0.00%
2303	1,318.0	-1.0	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
SM Prime	19.100	+4.37%	7.52M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.60K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Figaro Coffee	0.65	+8.33%	41.58M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	86.33M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M