Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
S2ED34	B3	BRL	Delayed
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.17 -1.50 -5.62%

02:32:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,399,510
Bid/Ask: 0.00 / 0.00
Day's Range: 24.68 - 26.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.24	-20%	6.85	7.55	3	18.00	0	0%	0	0.06	0
SEDG Call 18.00 Exp: Nov 13, 2026 Last: 7.24 Chg.: -20% SymbolSEDG\|20261113\|18.00C Delta0.9849 Imp Vol3.0872 Bid6.85 Gamma0.0093 Theoretical7.24 Ask7.55 Theta-0.0795 Intrinsic Value7.19 Volume3 Vega0.0005 Time Value0.05 Open Interest4 Rho0.0005 Delta / Theta-12.3828 SEDG Put 18.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261113\|18.00P Delta-0.0187 Imp Vol3.1745 Bid0 Gamma0.0109 Theoretical0.03 Ask0.06 Theta-0.0951 Intrinsic Value-7.19 Volume0 Vega0.0006 Time Value7.19 Open Interest0 Rho0 Delta / Theta0.1962
6.04	-25.71%	5.7	6.45	5	19.00	0	0%	0	0.1	0
SEDG Call 19.00 Exp: Nov 13, 2026 Last: 6.04 Chg.: -25.71% SymbolSEDG\|20261113\|19.00C Delta0.9965 Imp Vol2.0448 Bid5.7 Gamma0.0039 Theoretical6.22 Ask6.45 Theta-0.0162 Intrinsic Value6.19 Volume5 Vega0.0001 Time Value-0.15 Open Interest6 Rho0.0005 Delta / Theta-61.6615 SEDG Put 19.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261113\|19.00P Delta-0.0311 Imp Vol2.973 Bid0 Gamma0.0179 Theoretical0.05 Ask0.1 Theta-0.1367 Intrinsic Value-6.19 Volume0 Vega0.0009 Time Value6.19 Open Interest8 Rho0 Delta / Theta0.2273
5.58	-24.29%	5.4	5.9	2	19.50	0	0%	0	0.51	0
SEDG Call 19.50 Exp: Nov 13, 2026 Last: 5.58 Chg.: -24.29% SymbolSEDG\|20261113\|19.50C Delta0.9963 Imp Vol1.87 Bid5.4 Gamma0.0045 Theoretical5.72 Ask5.9 Theta-0.0158 Intrinsic Value5.69 Volume2 Vega0.0001 Time Value-0.11 Open Interest4 Rho0.0005 Delta / Theta-62.9911 SEDG Put 19.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261113\|19.50P Delta-0.0949 Imp Vol3.9929 Bid0 Gamma0.0322 Theoretical0.25 Ask0.51 Theta-0.4426 Intrinsic Value-5.69 Volume0 Vega0.0022 Time Value5.69 Open Interest3 Rho-0.0001 Delta / Theta0.2144
					25.19	Price @ Nov 12, 2026 18:13 GMT
0.48	0%	0.33	0.57	19	25.50	1	233.33%	0.46	0.96	9
SEDG Call 25.50 Exp: Nov 13, 2026 Last: 0.48 Chg.: 0% SymbolSEDG\|20261113\|25.50C Delta0.4109 Imp Vol1.1986 Bid0.33 Gamma0.2471 Theoretical0.45 Ask0.57 Theta-0.3071 Intrinsic Value-0.31 Volume19 Vega0.0051 Time Value0.79 Open Interest11 Rho0.0003 Delta / Theta-1.3377 SEDG Put 25.50 Exp: Nov 13, 2026 Last: 1 Chg.: 233.33% SymbolSEDG\|20261113\|25.50P Delta-0.6241 Imp Vol0.9067 Bid0.46 Gamma0.3189 Theoretical0.71 Ask0.96 Theta-0.2244 Intrinsic Value0.31 Volume9 Vega0.005 Time Value0.69 Open Interest258 Rho-0.0004 Delta / Theta2.7808
0.29	-80.41%	0.2	0.37	43	26.00	1.35	132.76%	0.74	1.36	4
SEDG Call 26.00 Exp: Nov 13, 2026 Last: 0.29 Chg.: -80.41% SymbolSEDG\|20261113\|26.00C Delta0.3106 Imp Vol1.1154 Bid0.2 Gamma0.2399 Theoretical0.29 Ask0.37 Theta-0.2607 Intrinsic Value-0.81 Volume43 Vega0.0047 Time Value1.1 Open Interest127 Rho0.0002 Delta / Theta-1.1914 SEDG Put 26.00 Exp: Nov 13, 2026 Last: 1.35 Chg.: 132.76% SymbolSEDG\|20261113\|26.00P Delta-0.7776 Imp Vol0.864 Bid0.74 Gamma0.2629 Theoretical1.05 Ask1.36 Theta-0.1672 Intrinsic Value0.81 Volume4 Vega0.0039 Time Value0.54 Open Interest166 Rho-0.0005 Delta / Theta4.6498
0.18	-83.33%	0.13	0.24	35	26.50	1.86	264.71%	1.05	1.95	1
SEDG Call 26.50 Exp: Nov 13, 2026 Last: 0.18 Chg.: -83.33% SymbolSEDG\|20261113\|26.50C Delta0.2083 Imp Vol1.2346 Bid0.13 Gamma0.1769 Theoretical0.19 Ask0.24 Theta-0.2331 Intrinsic Value-1.31 Volume35 Vega0.0038 Time Value1.49 Open Interest15 Rho0.0001 Delta / Theta-0.8938 SEDG Put 26.50 Exp: Nov 13, 2026 Last: 1.86 Chg.: 264.71% SymbolSEDG\|20261113\|26.50P Delta-0.8552 Imp Vol0.9631 Bid1.05 Gamma0.1803 Theoretical1.5 Ask1.95 Theta-0.1421 Intrinsic Value1.31 Volume1 Vega0.003 Time Value0.55 Open Interest46 Rho-0.0005 Delta / Theta6.0182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,627.1	+7.8	+0.10%
US Tech 100	28,395.7	+21.5	+0.08%
DAX	26,816.06	+153.29	+0.57%
Dollar Index	103.110	+0.290	+0.28%

Crude Oil WTI	88.29	+1.76	+2.03%
Brent Oil	95.24	+2.48	+2.67%
Natural Gas	3.313	+0.098	+3.05%
Gold	3,885.87	-114.63	-2.87%
Silver	50.155	-1.847	-3.55%
US Soybeans	1,221.75	-8.25	-0.67%
Copper	6.2015	-0.0885	-1.41%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.867	+0.140	+2.96%
U.S. 10Y	5.108	+0.104	+2.08%
U.S. 30Y	5.438	+0.089	+1.66%
Germany 10Y	3.3573	+0.0317	+0.95%

Alphabet C	298.07	+7.44	+2.56%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.57	+0.49	+0.58%
Booking	162.82	+2.61	+1.63%
Apple	355.81	+0.45	+0.13%
Alibaba ADR	94.82	-6.70	-6.60%
Tesla	392.22	+1.38	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEDG	25.17	-1.50	-5.62%
	REX-Osprey XRP	8.377	-0.317	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M