Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.09 +2.22 +7.19%

03:59:59 - Closed. Currency in USD

After Hours

32.95

-0.14

-0.42%

6:47:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,497,896
Bid/Ask: 0.00 / 0.00
Day's Range: 31.57 - 33.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.62	17.72%	11.5	13.6	1	20.00	0.06	20%	0	0.1	2
SEDG Call 20.00 Exp: Oct 02, 2026 Last: 12.62 Chg.: 17.72% SymbolSEDG\|20261002\|20.00C Delta0.9984 Imp Vol3.4166 Bid11.5 Gamma0.0009 Theoretical13.2 Ask13.6 Theta-0.0179 Intrinsic Value13.09 Volume1 Vega0.0001 Time Value-0.47 Open Interest2 Rho0.0005 Delta / Theta-55.9061 SEDG Put 20.00 Exp: Oct 02, 2026 Last: 0.06 Chg.: 20% SymbolSEDG\|20261002\|20.00P Delta-0.0156 Imp Vol4.8023 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.1643 Intrinsic Value-13.09 Volume2 Vega0.0007 Time Value13.15 Open Interest62 Rho0 Delta / Theta0.0947
11.69	19.29%	11.35	12.4	4	21.00	0.1	25%	0	0.63	2
SEDG Call 21.00 Exp: Oct 02, 2026 Last: 11.69 Chg.: 19.29% SymbolSEDG\|20261002\|21.00C Delta0.9983 Imp Vol3.0991 Bid11.35 Gamma0.001 Theoretical12.2 Ask12.4 Theta-0.0173 Intrinsic Value12.09 Volume4 Vega0.0001 Time Value-0.4 Open Interest2 Rho0.0006 Delta / Theta-57.6768 SEDG Put 21.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: 25% SymbolSEDG\|20261002\|21.00P Delta-0.0591 Imp Vol6.3015 Bid0 Gamma0.0108 Theoretical0.32 Ask0.63 Theta-0.6489 Intrinsic Value-12.09 Volume2 Vega0.002 Time Value12.19 Open Interest6 Rho-0.0001 Delta / Theta0.0911
10.75	21.2%	10.5	11.4	2	22.00	0	0%	0	0.63	0
SEDG Call 22.00 Exp: Oct 02, 2026 Last: 10.75 Chg.: 21.2% SymbolSEDG\|20261002\|22.00C Delta0.9982 Imp Vol2.7961 Bid10.5 Gamma0.0012 Theoretical11.2 Ask11.4 Theta-0.0168 Intrinsic Value11.09 Volume2 Vega0.0001 Time Value-0.34 Open Interest5 Rho0.0006 Delta / Theta-59.5807 SEDG Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261002\|22.00P Delta-0.0642 Imp Vol5.7781 Bid0 Gamma0.0126 Theoretical0.32 Ask0.63 Theta-0.6346 Intrinsic Value-11.09 Volume0 Vega0.0022 Time Value11.09 Open Interest23 Rho-0.0001 Delta / Theta0.1011
					33.09	Price @ Oct 02, 2026 20:13 GMT
0.05	66.67%	0.01	0.06	558	33.50	0.78	-76.29%	0.15	0.68	694
SEDG Call 33.50 Exp: Oct 02, 2026 Last: 0.05 Chg.: 66.67% SymbolSEDG\|20261002\|33.50C Delta0.189 Imp Vol0.1963 Bid0.01 Gamma0.799 Theoretical0.04 Ask0.06 Theta-0.0471 Intrinsic Value-0.41 Volume558 Vega0.0047 Time Value0.46 Open Interest366 Rho0.0002 Delta / Theta-4.0111 SEDG Put 33.50 Exp: Oct 02, 2026 Last: 0.78 Chg.: -76.29% SymbolSEDG\|20261002\|33.50P Delta-0.6944 Imp Vol0.3379 Bid0.15 Gamma0.6028 Theoretical0.42 Ask0.68 Theta-0.1016 Intrinsic Value0.41 Volume694 Vega0.006 Time Value0.37 Open Interest40 Rho-0.0005 Delta / Theta6.8356
0.05	0%	0	0.11	24	34.00	1.39	0%	0.61	1.78	4
SEDG Call 34.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0% SymbolSEDG\|20261002\|34.00C Delta0.1455 Imp Vol0.4303 Bid0 Gamma0.3078 Theoretical0.06 Ask0.11 Theta-0.0865 Intrinsic Value-0.91 Volume24 Vega0.0039 Time Value0.96 Open Interest118 Rho0.0001 Delta / Theta-1.6814 SEDG Put 34.00 Exp: Oct 02, 2026 Last: 1.39 Chg.: 0% SymbolSEDG\|20261002\|34.00P Delta-0.6609 Imp Vol1.0406 Bid0.61 Gamma0.2041 Theoretical1.19 Ask1.78 Theta-0.3312 Intrinsic Value0.91 Volume4 Vega0.0063 Time Value0.48 Open Interest45 Rho-0.0005 Delta / Theta1.9953
0.01	-90%	0	0.01	41	34.50	4.01	0%	0.98	2.44	0
SEDG Call 34.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: -90% SymbolSEDG\|20261002\|34.50C Delta0.0216 Imp Vol0.3643 Bid0 Gamma0.0822 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-1.41 Volume41 Vega0.0009 Time Value1.42 Open Interest162 Rho0 Delta / Theta-1.3048 SEDG Put 34.50 Exp: Oct 02, 2026 Last: 4.01 Chg.: 0% SymbolSEDG\|20261002\|34.50P Delta-0.7032 Imp Vol1.3054 Bid0.98 Gamma0.1538 Theoretical1.71 Ask2.44 Theta-0.393 Intrinsic Value1.41 Volume0 Vega0.006 Time Value2.6 Open Interest1 Rho-0.0006 Delta / Theta1.7894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.58	+0.04	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.827	+0.040	+0.84%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 30Y	5.622	+0.019	+0.34%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.76	+3.44	+1.04%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.68	+16.57	+4.68%

Recent Quotes

Name	Price	Chg.	Chg. %
SEDG	33.09	+2.22	+7.19%
AMG1L	1.20	-0.01	-0.83%
YKTS	21.20	0.00	0.00%
ARDS	39.58	+0.02	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00