Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
S2ED34	B3	BRL	Delayed
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.60 -0.34 -1.03%

22:16:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 179,637
Bid/Ask: 0.00 / 0.00
Day's Range: 32.27 - 33.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.16	1.16%	0.94	1.36	2	32.00	0.5	0.5%	0.08	0.59	250
SEDG Call 32.00 Exp: Oct 23, 2026 Last: 1.16 Chg.: 1.16% SymbolSEDG\|20261023\|32.00C Delta0.7577 Imp Vol0.8194 Bid0.94 Gamma0.2212 Theoretical1.15 Ask1.36 Theta-0.2232 Intrinsic Value1.17 Volume2 Vega0.0054 Time Value-0.01 Open Interest729 Rho0.0007 Delta / Theta-3.3942 SEDG Put 32.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: 0.5% SymbolSEDG\|20261023\|32.00P Delta-0.2884 Imp Vol1.046 Bid0.08 Gamma0.1894 Theoretical0.335 Ask0.59 Theta-0.3069 Intrinsic Value-1.17 Volume250 Vega0.0059 Time Value1.67 Open Interest35 Rho-0.0002 Delta / Theta0.9398
0.82	0.82%	0.47	1.11	4	32.50	0.83	0.83%	0.23	0.56	2
SEDG Call 32.50 Exp: Oct 23, 2026 Last: 0.82 Chg.: 0.82% SymbolSEDG\|20261023\|32.50C Delta0.6363 Imp Vol0.7898 Bid0.47 Gamma0.2757 Theoretical0.79 Ask1.11 Theta-0.2577 Intrinsic Value0.67 Volume4 Vega0.0065 Time Value0.15 Open Interest82 Rho0.0006 Delta / Theta-2.4687 SEDG Put 32.50 Exp: Oct 23, 2026 Last: 0.83 Chg.: 0.83% SymbolSEDG\|20261023\|32.50P Delta-0.3737 Imp Vol0.8641 Bid0.23 Gamma0.2543 Theoretical0.395 Ask0.56 Theta-0.2809 Intrinsic Value-0.67 Volume2 Vega0.0065 Time Value1.5 Open Interest19 Rho-0.0003 Delta / Theta1.3303
0.7	0.7%	0.29	0.99	16	33.00	0.89	0.89%	0.41	1.26	10
SEDG Call 33.00 Exp: Oct 23, 2026 Last: 0.7 Chg.: 0.7% SymbolSEDG\|20261023\|33.00C Delta0.4967 Imp Vol0.9703 Bid0.29 Gamma0.2385 Theoretical0.64 Ask0.99 Theta-0.3353 Intrinsic Value0.17 Volume16 Vega0.0069 Time Value0.53 Open Interest219 Rho0.0004 Delta / Theta-1.4811 SEDG Put 33.00 Exp: Oct 23, 2026 Last: 0.89 Chg.: 0.89% SymbolSEDG\|20261023\|33.00P Delta-0.499 Imp Vol1.1714 Bid0.41 Gamma0.1976 Theoretical0.835 Ask1.26 Theta-0.4012 Intrinsic Value-0.17 Volume10 Vega0.0069 Time Value1.06 Open Interest94 Rho-0.0004 Delta / Theta1.2439
					33.17	Price @ Oct 23, 2026 13:46 GMT
0.23	0.23%	0.22	0.63	21	33.50	0	0%	0.16	1.72	0
SEDG Call 33.50 Exp: Oct 23, 2026 Last: 0.23 Chg.: 0.23% SymbolSEDG\|20261023\|33.50C Delta0.3791 Imp Vol0.9612 Bid0.22 Gamma0.2296 Theoretical0.425 Ask0.63 Theta-0.3165 Intrinsic Value-0.33 Volume21 Vega0.0066 Time Value0.56 Open Interest196 Rho0.0003 Delta / Theta-1.1976 SEDG Put 33.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261023\|33.50P Delta-0.6307 Imp Vol0.8973 Bid0.16 Gamma0.2441 Theoretical0.94 Ask1.72 Theta-0.2899 Intrinsic Value0.33 Volume0 Vega0.0065 Time Value-0.33 Open Interest10 Rho-0.0005 Delta / Theta2.176
0.26	0.26%	0.1	0.38	18	34.00	0	0%	0.74	1.87	0
SEDG Call 34.00 Exp: Oct 23, 2026 Last: 0.26 Chg.: 0.26% SymbolSEDG\|20261023\|34.00C Delta0.2603 Imp Vol0.9057 Bid0.1 Gamma0.2079 Theoretical0.24 Ask0.38 Theta-0.2543 Intrinsic Value-0.83 Volume18 Vega0.0056 Time Value1.09 Open Interest973 Rho0.0002 Delta / Theta-1.0237 SEDG Put 34.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20261023\|34.00P Delta-0.7364 Imp Vol0.9203 Bid0.74 Gamma0.2061 Theoretical1.305 Ask1.87 Theta-0.2569 Intrinsic Value0.83 Volume0 Vega0.0056 Time Value-0.83 Open Interest14 Rho-0.0006 Delta / Theta2.8665
0.15	0.15%	0.11	0.32	1	34.50	2.18	2.18%	1.24	3.1	1
SEDG Call 34.50 Exp: Oct 23, 2026 Last: 0.15 Chg.: 0.15% SymbolSEDG\|20261023\|34.50C Delta0.2118 Imp Vol1.0653 Bid0.11 Gamma0.1577 Theoretical0.215 Ask0.32 Theta-0.2667 Intrinsic Value-1.33 Volume1 Vega0.005 Time Value1.48 Open Interest62 Rho0.0002 Delta / Theta-0.7941 SEDG Put 34.50 Exp: Oct 23, 2026 Last: 2.18 Chg.: 2.18% SymbolSEDG\|20261023\|34.50P Delta-0.6755 Imp Vol1.7608 Bid1.24 Gamma0.1185 Theoretical2.17 Ask3.1 Theta-0.5437 Intrinsic Value1.33 Volume1 Vega0.0062 Time Value0.85 Open Interest9 Rho-0.0006 Delta / Theta1.2424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,622.6	-40.8	-0.53%
US Tech 100	28,951.8	-6.9	-0.02%
DAX	25,042.35	-329.40	-1.30%
Dollar Index	101.568	+0.126	+0.12%

Crude Oil WTI	102.55	+3.08	+3.10%
Brent Oil	116.16	+2.99	+2.64%
Natural Gas	2.685	-0.111	-3.97%
Gold	4,016.52	-43.88	-1.08%
Silver	53.523	-1.484	-2.70%
US Soybeans	1,260.25	+7.25	+0.58%
Copper	6.4615	+0.0635	+0.99%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.984	+0.035	+0.71%
U.S. 30Y	5.311	+0.024	+0.45%
Germany 10Y	3.3473	+0.0108	+0.32%

Alphabet C	320.65	-0.12	-0.04%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.71	-0.78	-0.91%
Booking	157.17	-3.93	-2.44%
Apple	348.41	+0.19	+0.05%
Alibaba ADR	99.95	-1.88	-1.84%
Tesla	370.64	-3.94	-1.05%

Recent Quotes

Name	Price	Chg.	Chg. %
SEDG	32.60	-0.34	-1.03%
DASH/ILS	166.64	+11.20	+7.21%
NEOG	12.16	+0.18	+1.50%
TMB SET50	122.246	+0.918	+0.76%
688825	42.85	+3.15	+7.93%
OB1	0.008	-0.002	-20.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K