Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
SEDGT	Vienna	EUR	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.83 -0.07 -0.23%

22/08 - Closed. Currency in USD

After Hours

31.00

+0.16

+0.52%

7:46:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,376,645
Bid/Ask: 0.00 / 0.00
Day's Range: 30.06 - 31.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.25	0	18.00	0	0%	0	0.05	0
SEDG Call 18.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|18.00C Delta0.9965 Imp Vol1.5211 Bid11.8 Gamma0.0016 Theoretical13.07 Ask14.25 Theta-0.0067 Intrinsic Value12.84 Volume0 Vega0.0005 Time Value-12.84 Open Interest0 Rho0.0034 Delta / Theta-148.8417 SEDG Put 18.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|18.00P Delta-0.0091 Imp Vol1.7597 Bid0 Gamma0.0032 Theoretical0.02 Ask0.05 Theta-0.0132 Intrinsic Value-12.84 Volume0 Vega0.0011 Time Value12.84 Open Interest0 Rho-0.0001 Delta / Theta0.6873
0	0%	10.8	13.6	0	19.00	0	0%	0	0.05	0
SEDG Call 19.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|19.00C Delta0.9659 Imp Vol2.1181 Bid10.8 Gamma0.0083 Theoretical12.2 Ask13.6 Theta-0.051 Intrinsic Value11.84 Volume0 Vega0.0033 Time Value-11.84 Open Interest0 Rho0.0034 Delta / Theta-18.9389 SEDG Put 19.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|19.00P Delta-0.01 Imp Vol1.6019 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-11.84 Volume0 Vega0.0011 Time Value11.84 Open Interest0 Rho-0.0001 Delta / Theta0.7639
0	0%	9.45	12.6	0	20.00	0	0%	0	0.05	0
SEDG Call 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|20.00C Delta0.9964 Imp Vol1.2214 Bid9.45 Gamma0.002 Theoretical11.07 Ask12.6 Theta-0.006 Intrinsic Value10.84 Volume0 Vega0.0005 Time Value-10.84 Open Interest0 Rho0.0038 Delta / Theta-165.8199 SEDG Put 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260828\|20.00P Delta-0.011 Imp Vol1.4514 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-10.84 Volume0 Vega0.0012 Time Value10.84 Open Interest3 Rho-0.0001 Delta / Theta0.8537
					30.84	Price @ Aug 21, 2026 20:14 GMT
1.22	-14.69%	1.21	1.4	29	31.00	1.32	-7.04%	1.13	1.38	110
SEDG Call 31.00 Exp: Aug 28, 2026 Last: 1.22 Chg.: -14.69% SymbolSEDG\|20260828\|31.00C Delta0.5294 Imp Vol0.7409 Bid1.21 Gamma0.1249 Theoretical1.3 Ask1.4 Theta-0.092 Intrinsic Value-0.16 Volume29 Vega0.0171 Time Value1.38 Open Interest8 Rho0.0029 Delta / Theta-5.7521 SEDG Put 31.00 Exp: Aug 28, 2026 Last: 1.32 Chg.: -7.04% SymbolSEDG\|20260828\|31.00P Delta-0.4709 Imp Vol0.7527 Bid1.13 Gamma0.1231 Theoretical1.25 Ask1.38 Theta-0.0906 Intrinsic Value0.16 Volume110 Vega0.0171 Time Value1.16 Open Interest27 Rho-0.0027 Delta / Theta5.1978
0.99	-8.33%	0.99	1.28	15	31.50	1.57	-13.74%	1.44	1.71	12
SEDG Call 31.50 Exp: Aug 28, 2026 Last: 0.99 Chg.: -8.33% SymbolSEDG\|20260828\|31.50C Delta0.4705 Imp Vol0.7752 Bid0.99 Gamma0.1194 Theoretical1.14 Ask1.28 Theta-0.0961 Intrinsic Value-0.66 Volume15 Vega0.0171 Time Value1.65 Open Interest28 Rho0.0026 Delta / Theta-4.8986 SEDG Put 31.50 Exp: Aug 28, 2026 Last: 1.57 Chg.: -13.74% SymbolSEDG\|20260828\|31.50P Delta-0.5295 Imp Vol0.7812 Bid1.44 Gamma0.1186 Theoretical1.58 Ask1.71 Theta-0.0939 Intrinsic Value0.66 Volume12 Vega0.0171 Time Value0.91 Open Interest36 Rho-0.003 Delta / Theta5.6389
0.95	-4.04%	0.8	1.01	37	32.00	1.89	-11.68%	1.72	2.02	51
SEDG Call 32.00 Exp: Aug 28, 2026 Last: 0.95 Chg.: -4.04% SymbolSEDG\|20260828\|32.00C Delta0.4096 Imp Vol0.757 Bid0.8 Gamma0.1194 Theoretical0.91 Ask1.01 Theta-0.0915 Intrinsic Value-1.16 Volume37 Vega0.0167 Time Value2.11 Open Interest63 Rho0.0023 Delta / Theta-4.4752 SEDG Put 32.00 Exp: Aug 28, 2026 Last: 1.89 Chg.: -11.68% SymbolSEDG\|20260828\|32.00P Delta-0.5875 Imp Vol0.7781 Bid1.72 Gamma0.1166 Theoretical1.87 Ask2.02 Theta-0.0913 Intrinsic Value1.16 Volume51 Vega0.0167 Time Value0.73 Open Interest29 Rho-0.0033 Delta / Theta6.4332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEDG	30.83	-0.07	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K