Breaking News

SolarEdge Technologies Inc (SEDG)

Symbol	Exchange	Currency
SEDG	NASDAQ	USD	Real-time
2ED	Frankfurt	EUR	Delayed
2ED	TradeGate	EUR	Delayed
SEDGT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.91 +0.05 +0.12%

02/05 - Closed. Currency in USD

After Hours

42.84

-0.07

-0.16%

7:40:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,068,434
Bid/Ask: 0.00 / 0.00
Day's Range: 41.08 - 43.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SolarEdge Technologies Inc Option Chain

Get free option data for SEDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarEdge Technologies Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.55	24.2	0	20.00	0	0%	0	0.08	0
SEDG Call 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260508\|20.00C Delta0.9418 Imp Vol4.2041 Bid21.55 Gamma0.0047 Theoretical22.88 Ask24.2 Theta-0.2052 Intrinsic Value22.91 Volume0 Vega0.0068 Time Value-22.91 Open Interest0 Rho0.0032 Delta / Theta-4.5888 SEDG Put 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260508\|20.00P Delta-0.0078 Imp Vol2.3872 Bid0 Gamma0.0015 Theoretical0.04 Ask0.08 Theta-0.0213 Intrinsic Value-22.91 Volume0 Vega0.0013 Time Value22.91 Open Interest0 Rho-0.0001 Delta / Theta0.3668
0	0%	16.45	19.25	0	25.00	0	0%	0	0.99	0
SEDG Call 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260508\|25.00C Delta0.9232 Imp Vol3.1074 Bid16.45 Gamma0.008 Theoretical17.85 Ask19.25 Theta-0.1885 Intrinsic Value17.91 Volume0 Vega0.0084 Time Value-17.91 Open Interest0 Rho0.004 Delta / Theta-4.8963 SEDG Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260508\|25.00P Delta-0.0606 Imp Vol2.7735 Bid0 Gamma0.0074 Theoretical0.5 Ask0.99 Theta-0.1384 Intrinsic Value-17.91 Volume0 Vega0.007 Time Value17.91 Open Interest0 Rho-0.0005 Delta / Theta0.4381
18.07	0%	13.8	16.8	0	27.50	0.05	0%	0	0.64	0
SEDG Call 27.50 Exp: May 08, 2026 Last: 18.07 Chg.: 0% SymbolSEDG\|20260508\|27.50C Delta0.9138 Imp Vol2.5975 Bid13.8 Gamma0.0104 Theoretical15.3 Ask16.8 Theta-0.1724 Intrinsic Value15.41 Volume0 Vega0.0092 Time Value2.66 Open Interest1 Rho0.0044 Delta / Theta-5.3019 SEDG Put 27.50 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolSEDG\|20260508\|27.50P Delta-0.0546 Imp Vol2.1132 Bid0 Gamma0.009 Theoretical0.32 Ask0.64 Theta-0.097 Intrinsic Value-15.41 Volume0 Vega0.0064 Time Value15.46 Open Interest25 Rho-0.0005 Delta / Theta0.5625
					42.91	Price @ May 01, 2026 20:13 GMT
3.5	0%	2.71	3.85	4	43.00	4.2	0%	3.45	4.3	0
SEDG Call 43.00 Exp: May 08, 2026 Last: 3.5 Chg.: 0% SymbolSEDG\|20260508\|43.00C Delta0.5103 Imp Vol1.6762 Bid2.71 Gamma0.0408 Theoretical3.5 Ask3.85 Theta-0.28 Intrinsic Value-0.09 Volume4 Vega0.0232 Time Value3.59 Open Interest161 Rho0.0034 Delta / Theta-1.8224 SEDG Put 43.00 Exp: May 08, 2026 Last: 4.2 Chg.: 0% SymbolSEDG\|20260508\|43.00P Delta-0.5016 Imp Vol1.4537 Bid3.45 Gamma0.0471 Theoretical3.88 Ask4.3 Theta-0.2392 Intrinsic Value0.09 Volume0 Vega0.0232 Time Value4.11 Open Interest11 Rho-0.0042 Delta / Theta2.0969
3.25	0%	2.57	3.25	3	43.50	5.87	0%	3.9	4.75	0
SEDG Call 43.50 Exp: May 08, 2026 Last: 3.25 Chg.: 0% SymbolSEDG\|20260508\|43.50C Delta0.4892 Imp Vol1.6565 Bid2.57 Gamma0.0413 Theoretical3.25 Ask3.25 Theta-0.2767 Intrinsic Value-0.59 Volume3 Vega0.0232 Time Value3.84 Open Interest4 Rho0.0033 Delta / Theta-1.7682 SEDG Put 43.50 Exp: May 08, 2026 Last: 5.87 Chg.: 0% SymbolSEDG\|20260508\|43.50P Delta-0.5199 Imp Vol1.52 Bid3.9 Gamma0.045 Theoretical4.32 Ask4.75 Theta-0.2498 Intrinsic Value0.59 Volume0 Vega0.0232 Time Value5.28 Open Interest4 Rho-0.0044 Delta / Theta2.0811
3.2	0%	2.39	3.2	68	44.00	4.6	-2.13%	4.05	4.9	7
SEDG Call 44.00 Exp: May 08, 2026 Last: 3.2 Chg.: 0% SymbolSEDG\|20260508\|44.00C Delta0.4739 Imp Vol1.7188 Bid2.39 Gamma0.0398 Theoretical3.2 Ask3.2 Theta-0.2865 Intrinsic Value-1.09 Volume68 Vega0.0232 Time Value4.29 Open Interest270 Rho0.0032 Delta / Theta-1.6542 SEDG Put 44.00 Exp: May 08, 2026 Last: 4.6 Chg.: -2.13% SymbolSEDG\|20260508\|44.00P Delta-0.5426 Imp Vol1.5065 Bid4.05 Gamma0.0452 Theoretical4.6 Ask4.9 Theta-0.2464 Intrinsic Value1.09 Volume7 Vega0.0231 Time Value3.51 Open Interest14 Rho-0.0045 Delta / Theta2.2027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEDG Comments

Write your thoughts about SolarEdge Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.0140	+0.0030	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEDG	42.91	+0.05	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K