Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.000 -0.290 -3.12%

04:59:59 - Closed. Currency in USD

After Hours

9.060

+0.060

+0.667%

10:03:41 - Real-time Data

Type: Equity

Market: United States

Volume: 861,146
Bid/Ask: 0.000 / 0.000
Day's Range: 8.740 - 9.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.6	0	1.00	0	0%	0	0.35	0
DNA Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|1.00C Delta0.9939 Imp Vol12.4891 Bid7.5 Gamma0.0017 Theoretical8.05 Ask8.6 Theta-0.0293 Intrinsic Value8 Volume0 Vega0.0001 Time Value-8 Open Interest0 Rho0.0001 Delta / Theta-33.9462 DNA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-8 Volume0 Vega0 Time Value8 Open Interest0 Rho0 Delta / Theta0
0	0%	6.5	7.6	0	2.00	0	0%	0	0.35	0
DNA Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|2.00C Delta0.9904 Imp Vol8.4912 Bid6.5 Gamma0.0037 Theoretical7.05 Ask7.6 Theta-0.0299 Intrinsic Value7 Volume0 Vega0.0002 Time Value-7 Open Interest0 Rho0.0002 Delta / Theta-33.082 DNA Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-7 Volume0 Vega0 Time Value7 Open Interest0 Rho0 Delta / Theta0
5.55	0%	5.5	6.6	0	3.00	0	0%	0	0.35	0
DNA Call 3.00 Exp: Feb 20, 2026 Last: 5.55 Chg.: 0% SymbolDNA\|20260220\|3.00C Delta0.9867 Imp Vol6.2818 Bid5.5 Gamma0.0066 Theoretical6.05 Ask6.6 Theta-0.0295 Intrinsic Value6 Volume0 Vega0.0003 Time Value-0.45 Open Interest10 Rho0.0002 Delta / Theta-33.4848 DNA Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|3.00P Delta-0.0561 Imp Vol11.2678 Bid0 Gamma0.0123 Theoretical0.35 Ask0.35 Theta-0.1734 Intrinsic Value-6 Volume0 Vega0.0009 Time Value6 Open Interest0 Rho-0.0001 Delta / Theta0.3234
					9	Price @ Feb 17, 2026 21:18 GMT
0.45	7.14%	0.3	0.45	6	9.00	0.35	-12.5%	0.35	0.45	8
DNA Call 9.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 7.14% SymbolDNA\|20260220\|9.00C Delta0.5326 Imp Vol1.3469 Bid0.3 Gamma0.3611 Theoretical0.45 Ask0.45 Theta-0.0734 Intrinsic Value0 Volume6 Vega0.0033 Time Value0.45 Open Interest103 Rho0.0004 Delta / Theta-7.2534 DNA Put 9.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -12.5% SymbolDNA\|20260220\|9.00P Delta-0.4702 Imp Vol1.1087 Bid0.35 Gamma0.439 Theoretical0.35 Ask0.45 Theta-0.0597 Intrinsic Value0 Volume8 Vega0.0033 Time Value0.35 Open Interest199 Rho-0.0003 Delta / Theta7.8749
0.06	-81.25%	0.05	0.15	322	10.00	0.9	0%	0.85	1.3	0
DNA Call 10.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: -81.25% SymbolDNA\|20260220\|10.00C Delta0.1449 Imp Vol1.0265 Bid0.05 Gamma0.2714 Theoretical0.06 Ask0.15 Theta-0.032 Intrinsic Value-1 Volume322 Vega0.0019 Time Value1.06 Open Interest1,827 Rho0.0001 Delta / Theta-4.5282 DNA Put 10.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolDNA\|20260220\|10.00P Delta-0.8118 Imp Vol1.2099 Bid0.85 Gamma0.2732 Theoretical1.08 Ask1.3 Theta-0.0438 Intrinsic Value1 Volume0 Vega0.0022 Time Value-0.1 Open Interest54 Rho-0.0005 Delta / Theta18.5282
0.02	-86.67%	0	0.1	3	11.00	2.15	0%	1.7	2.3	1
DNA Call 11.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -86.67% SymbolDNA\|20260220\|11.00C Delta0.0483 Imp Vol1.2711 Bid0 Gamma0.0964 Theoretical0.02 Ask0.1 Theta-0.0174 Intrinsic Value-2 Volume3 Vega0.0008 Time Value2.02 Open Interest976 Rho0 Delta / Theta-2.7717 DNA Put 11.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolDNA\|20260220\|11.00P Delta-0.8111 Imp Vol2.2259 Bid1.7 Gamma0.1487 Theoretical2.15 Ask2.3 Theta-0.0813 Intrinsic Value2 Volume1 Vega0.0022 Time Value0.15 Open Interest29 Rho-0.0006 Delta / Theta9.9811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,131.00	+564.51	+1.00%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,879.8	+36.6	+0.53%
US Tech 100	24,835.6	+134.0	+0.54%
DAX	25,152.28	+146.94	+0.59%
Dollar Index	97.160	+0.100	+0.10%

Crude Oil WTI	62.46	+0.20	+0.32%
Brent Oil	67.66	+0.24	+0.36%
Natural Gas	3.006	-0.025	-0.82%
Gold	4,938.16	+32.26	+0.66%
Silver	75.935	+2.395	+3.26%
US Soybeans	1,140.88	+6.88	+0.61%
Copper	5.7060	+0.0635	+1.13%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.451	+0.014	+0.41%
U.S. 10Y	4.073	+0.021	+0.52%
U.S. 30Y	4.697	+0.014	+0.30%
Germany 10Y	2.7448	+0.0018	+0.07%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	9.000	-0.290	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K
Balai Ni Fruitas	0.35	-6.67%	400.00K