Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.910 +0.210 +2.16%

03:59:59 - Closed. Currency in USD

After Hours

9.868

-0.042

-0.424%

7:00:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,152,120
Bid/Ask: 0.000 / 0.000
Day's Range: 9.346 - 10.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.96	0%	8.7	9.6	0	1.00	0.03	0%	0	0.05	0
DNA Call 1.00 Exp: May 15, 2026 Last: 7.96 Chg.: 0% SymbolDNA\|20260515\|1.00C Delta0.989 Imp Vol8.6391 Bid8.7 Gamma0.0019 Theoretical9.15 Ask9.6 Theta-0.02 Intrinsic Value8.91 Volume0 Vega0.0005 Time Value-0.95 Open Interest5 Rho0.0002 Delta / Theta-49.5075 DNA Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolDNA\|20260515\|1.00P Delta-0.0047 Imp Vol6.5549 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-8.91 Volume0 Vega0.0002 Time Value8.94 Open Interest10 Rho0 Delta / Theta0.6615
0	0%	7.7	8.4	0	2.00	0.12	0%	0	0.05	0
DNA Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260515\|2.00C Delta0.9986 Imp Vol3.4534 Bid7.7 Gamma0.0008 Theoretical8.05 Ask8.4 Theta-0.0014 Intrinsic Value7.91 Volume0 Vega0.0001 Time Value-7.91 Open Interest0 Rho0.0006 Delta / Theta-694.9332 DNA Put 2.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolDNA\|20260515\|2.00P Delta-0.0073 Imp Vol4.5476 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-7.91 Volume0 Vega0.0004 Time Value8.03 Open Interest7 Rho0 Delta / Theta1.003
0	0%	6.8	7.3	0	3.00	0.02	0%	0	0.05	1
DNA Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260515\|3.00C Delta0.9988 Imp Vol2.4794 Bid6.8 Gamma0.001 Theoretical7.05 Ask7.3 Theta-0.0011 Intrinsic Value6.91 Volume0 Vega0.0001 Time Value-6.91 Open Interest0 Rho0.0009 Delta / Theta-902.2177 DNA Put 3.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolDNA\|20260515\|3.00P Delta-0.0085 Imp Vol3.3225 Bid0 Gamma0.004 Theoretical0.02 Ask0.05 Theta-0.0061 Intrinsic Value-6.91 Volume1 Vega0.0004 Time Value6.93 Open Interest8 Rho0 Delta / Theta1.3987
					9.91	Price @ May 04, 2026 20:31 GMT
1.15	27.78%	0.95	1.25	116	10.00	1.1	-18.52%	0.95	1.35	5
DNA Call 10.00 Exp: May 15, 2026 Last: 1.15 Chg.: 27.78% SymbolDNA\|20260515\|10.00C Delta0.5638 Imp Vol1.6225 Bid0.95 Gamma0.1392 Theoretical1.15 Ask1.25 Theta-0.0511 Intrinsic Value-0.09 Volume116 Vega0.0069 Time Value1.24 Open Interest303 Rho0.0014 Delta / Theta-11.0347 DNA Put 10.00 Exp: May 15, 2026 Last: 1.1 Chg.: -18.52% SymbolDNA\|20260515\|10.00P Delta-0.4363 Imp Vol1.6301 Bid0.95 Gamma0.1387 Theoretical1.1 Ask1.35 Theta-0.0504 Intrinsic Value0.09 Volume5 Vega0.0069 Time Value1.01 Open Interest100 Rho-0.0014 Delta / Theta8.6552
0.75	25%	0.6	0.7	78	11.00	0	0%	1.55	2	0
DNA Call 11.00 Exp: May 15, 2026 Last: 0.75 Chg.: 25% SymbolDNA\|20260515\|11.00C Delta0.4093 Imp Vol1.4535 Bid0.6 Gamma0.1533 Theoretical0.65 Ask0.7 Theta-0.0451 Intrinsic Value-1.09 Volume78 Vega0.0068 Time Value1.84 Open Interest180 Rho0.001 Delta / Theta-9.0717 DNA Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260515\|11.00P Delta-0.5607 Imp Vol1.7183 Bid1.55 Gamma0.1317 Theoretical1.78 Ask2 Theta-0.0531 Intrinsic Value1.09 Volume0 Vega0.0069 Time Value-1.09 Open Interest0 Rho-0.0019 Delta / Theta10.5645
0.5	42.86%	0.35	0.55	200	12.00	0	0%	1.8	3.1	0
DNA Call 12.00 Exp: May 15, 2026 Last: 0.5 Chg.: 42.86% SymbolDNA\|20260515\|12.00C Delta0.3144 Imp Vol1.6294 Bid0.35 Gamma0.1249 Theoretical0.5 Ask0.55 Theta-0.0461 Intrinsic Value-2.09 Volume200 Vega0.0062 Time Value2.59 Open Interest250 Rho0.0008 Delta / Theta-6.8187 DNA Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260515\|12.00P Delta-0.6846 Imp Vol1.6397 Bid1.8 Gamma0.1245 Theoretical2.45 Ask3.1 Theta-0.0454 Intrinsic Value2.09 Volume0 Vega0.0062 Time Value-2.09 Open Interest0 Rho-0.0023 Delta / Theta15.066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,201.8	+1.0	+0.01%
US Tech 100	27,633.6	-18.2	-0.07%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.350	+0.340	+0.35%

Crude Oil WTI	104.97	-1.45	-1.36%
Brent Oil	114.06	+5.89	+5.45%
Natural Gas	2.849	-0.008	-0.28%
Gold	4,530.54	-2.76	-0.06%
Silver	73.140	-0.382	-0.52%
US Soybeans	1,222.75	+0.50	+0.04%
Copper	5.8625	+0.0025	+0.04%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.946	-0.016	-0.40%
U.S. 10Y	4.443	-0.006	-0.13%
U.S. 30Y	5.013	-0.012	-0.24%
Germany 10Y	3.0828	+0.0531	+1.75%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.89	-3.25	-1.16%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	9.910	+0.210	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.66	+3.75%	114.19M
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+3.71%	1.33M
SM Investments	611.00	+0.83%	521.28K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Integrated Micro-Electronics	3.990	+8.42%	5.44M
National Reinsuranceoration	0.780	+8.33%	1.45M
Philippine Bank of Communications	16.76	+6.48%	0.10K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.20M