Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.170 +0.620 +7.25%

03:59:59 - Closed. Currency in USD

After Hours

9.000

-0.170

-1.854%

7:48:00 - Real-time Data

Type: Equity

Market: United States

Volume: 893,487
Bid/Ask: 0.000 / 0.000
Day's Range: 8.660 - 9.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	0%	7.1	8.6	0	1.00	0	0%	0	0.3	0
DNA Call 1.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 0% SymbolDNA\|20260717\|1.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.17 Volume0 Vega0 Time Value-0.77 Open Interest4 Rho0 Delta / Theta0 DNA Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|1.00P Delta-0.0149 Imp Vol5.6909 Bid0 Gamma0.0026 Theoretical0.15 Ask0.3 Theta-0.0093 Intrinsic Value-8.17 Volume0 Vega0.001 Time Value8.17 Open Interest3 Rho-0.0002 Delta / Theta1.5934
6.45	0%	6.1	7.5	0	2.00	0	0%	0	0.3	0
DNA Call 2.00 Exp: Jul 17, 2026 Last: 6.45 Chg.: 0% SymbolDNA\|20260717\|2.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.17 Volume0 Vega0 Time Value-0.72 Open Interest1 Rho0 Delta / Theta0 DNA Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|2.00P Delta-0.0262 Imp Vol3.8115 Bid0 Gamma0.0063 Theoretical0.15 Ask0.3 Theta-0.0101 Intrinsic Value-7.17 Volume0 Vega0.0015 Time Value7.17 Open Interest0 Rho-0.0003 Delta / Theta2.5942
5.8	6.23%	5.2	6.2	10	3.00	0	0%	0	0.3	0
DNA Call 3.00 Exp: Jul 17, 2026 Last: 5.8 Chg.: 6.23% SymbolDNA\|20260717\|3.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.17 Volume10 Vega0 Time Value-0.37 Open Interest1 Rho0 Delta / Theta0 DNA Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|3.00P Delta-0.0376 Imp Vol2.8308 Bid0 Gamma0.0114 Theoretical0.15 Ask0.3 Theta-0.0101 Intrinsic Value-6.17 Volume0 Vega0.0021 Time Value6.17 Open Interest0 Rho-0.0004 Delta / Theta3.7223
					9.17	Price @ Jun 18, 2026 20:18 GMT
0.7	40%	0.65	0.75	122	10.00	0	0%	1.45	1.65	0
DNA Call 10.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 40% SymbolDNA\|20260717\|10.00C Delta0.4308 Imp Vol1.003 Bid0.65 Gamma0.1524 Theoretical0.7 Ask0.75 Theta-0.0178 Intrinsic Value-0.83 Volume122 Vega0.0101 Time Value1.53 Open Interest296 Rho0.0026 Delta / Theta-24.2201 DNA Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|10.00P Delta-0.6046 Imp Vol0.9278 Bid1.45 Gamma0.1643 Theoretical1.55 Ask1.65 Theta-0.0151 Intrinsic Value0.83 Volume0 Vega0.0098 Time Value-0.83 Open Interest15 Rho-0.0045 Delta / Theta40.1645
0.44	10%	0.4	0.5	283	11.00	0	0%	1.8	3.1	0
DNA Call 11.00 Exp: Jul 17, 2026 Last: 0.44 Chg.: 10% SymbolDNA\|20260717\|11.00C Delta0.3091 Imp Vol1.0197 Bid0.4 Gamma0.1344 Theoretical0.45 Ask0.5 Theta-0.0162 Intrinsic Value-1.83 Volume283 Vega0.0091 Time Value2.27 Open Interest69 Rho0.0019 Delta / Theta-19.1282 DNA Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|11.00P Delta-0.6897 Imp Vol1.0908 Bid1.8 Gamma0.1282 Theoretical2.45 Ask3.1 Theta-0.0162 Intrinsic Value1.83 Volume0 Vega0.0089 Time Value-1.83 Open Interest7 Rho-0.0053 Delta / Theta42.69
0.22	0%	0	0.3	3	12.00	0	0%	2.8	4	0
DNA Call 12.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 0% SymbolDNA\|20260717\|12.00C Delta0.1473 Imp Vol0.8637 Bid0 Gamma0.1051 Theoretical0.15 Ask0.3 Theta-0.0088 Intrinsic Value-2.83 Volume3 Vega0.0058 Time Value3.05 Open Interest112 Rho0.0009 Delta / Theta-16.7027 DNA Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|12.00P Delta-0.7387 Imp Vol1.2489 Bid2.8 Gamma0.1033 Theoretical3.4 Ask4 Theta-0.017 Intrinsic Value2.83 Volume0 Vega0.0082 Time Value-2.83 Open Interest0 Rho-0.006 Delta / Theta43.4569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,430.00	+376.51	+0.53%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,312.6	-93.6	-0.31%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.587	-0.030	-0.03%

Crude Oil WTI	76.16	-0.44	-0.57%
Brent Oil	79.05	-0.38	-0.48%
Natural Gas	3.210	-0.007	-0.22%
Gold	4,203.59	-42.31	-1.00%
Silver	65.180	-1.139	-1.72%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3633	-0.0147	-0.23%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.464	+0.001	+0.02%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.77	+0.14	+0.08%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	9.170	+0.620	+7.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K