Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.185 +1.165 +11.63%

02:00:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,693,241
Bid/Ask: 0.000 / 0.000
Day's Range: 9.870 - 11.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.4	0	1.00	0	0%	0	0.05	0
DNA Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|1.00C Delta0.9868 Imp Vol7.596 Bid9.7 Gamma0.0015 Theoretical10.55 Ask11.4 Theta-0.0156 Intrinsic Value10.175 Volume0 Vega0.001 Time Value-10.175 Open Interest5 Rho0.0004 Delta / Theta-63.1678 DNA Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|1.00P Delta-0.004 Imp Vol4.5974 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-10.175 Volume0 Vega0.0003 Time Value10.175 Open Interest0 Rho0 Delta / Theta1.2194
0	0%	8.6	10.4	0	2.00	0	0%	0	0.75	0
DNA Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|2.00C Delta0.9782 Imp Vol4.8409 Bid8.6 Gamma0.0037 Theoretical9.5 Ask10.4 Theta-0.0154 Intrinsic Value9.175 Volume0 Vega0.0015 Time Value-9.175 Open Interest5 Rho0.001 Delta / Theta-63.5741 DNA Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|2.00P Delta-0.0286 Imp Vol5.9133 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0233 Intrinsic Value-9.175 Volume0 Vega0.0019 Time Value9.175 Open Interest0 Rho-0.0004 Delta / Theta1.2279
0	0%	7.6	9.4	0	3.00	0	0%	0	0.75	0
DNA Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|3.00C Delta0.9696 Imp Vol3.7039 Bid7.6 Gamma0.0064 Theoretical8.5 Ask9.4 Theta-0.0157 Intrinsic Value8.175 Volume0 Vega0.002 Time Value-8.175 Open Interest2 Rho0.0016 Delta / Theta-61.886 DNA Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|3.00P Delta-0.0421 Imp Vol4.5108 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-8.175 Volume0 Vega0.0026 Time Value8.175 Open Interest0 Rho-0.0005 Delta / Theta1.7257
					11.175	Price @ Oct 27, 2026 17:48 GMT
0.95	66.67%	0.9	1.9	52	12.00	2.05	0%	1.6	2.7	3
DNA Call 12.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 66.67% SymbolDNA\|20261120\|12.00C Delta0.5126 Imp Vol1.4465 Bid0.9 Gamma0.0951 Theoretical1.4 Ask1.9 Theta-0.0353 Intrinsic Value-0.825 Volume52 Vega0.0116 Time Value1.775 Open Interest200 Rho0.0029 Delta / Theta-14.5192 DNA Put 12.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 0% SymbolDNA\|20261120\|12.00P Delta-0.4816 Imp Vol1.5183 Bid1.6 Gamma0.0907 Theoretical2.15 Ask2.7 Theta-0.0358 Intrinsic Value0.825 Volume3 Vega0.0116 Time Value1.225 Open Interest61 Rho-0.0043 Delta / Theta13.4337
0.7	75%	0.6	0.9	14	13.00	0	0%	2.3	3.4	0
DNA Call 13.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 75% SymbolDNA\|20261120\|13.00C Delta0.3769 Imp Vol1.1579 Bid0.6 Gamma0.1132 Theoretical0.75 Ask0.9 Theta-0.0269 Intrinsic Value-1.825 Volume14 Vega0.011 Time Value2.525 Open Interest183 Rho0.0023 Delta / Theta-13.9956 DNA Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|13.00P Delta-0.56 Imp Vol1.5437 Bid2.3 Gamma0.0883 Theoretical2.85 Ask3.4 Theta-0.036 Intrinsic Value1.825 Volume0 Vega0.0114 Time Value-1.825 Open Interest16 Rho-0.005 Delta / Theta15.5761
0.43	0%	0.4	0.55	5	14.00	0	0%	3.1	4.1	0
DNA Call 14.00 Exp: Nov 20, 2026 Last: 0.43 Chg.: 0% SymbolDNA\|20261120\|14.00C Delta0.2749 Imp Vol1.1124 Bid0.4 Gamma0.1035 Theoretical0.48 Ask0.55 Theta-0.0227 Intrinsic Value-2.825 Volume5 Vega0.0097 Time Value3.255 Open Interest534 Rho0.0017 Delta / Theta-12.1138 DNA Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|14.00P Delta-0.6306 Imp Vol1.555 Bid3.1 Gamma0.084 Theoretical3.6 Ask4.1 Theta-0.0345 Intrinsic Value2.825 Volume0 Vega0.0109 Time Value-2.825 Open Interest21 Rho-0.0057 Delta / Theta18.2752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,718.7	+41.8	+0.55%
US Tech 100	29,611.4	+338.0	+1.15%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.168	+0.368	+0.36%

Crude Oil WTI	99.96	-1.80	-1.77%
Brent Oil	109.58	-1.16	-1.05%
Natural Gas	3.011	-0.011	-0.36%
Gold	4,070.02	-4.58	-0.11%
Silver	54.343	-0.167	-0.31%
US Soybeans	1,242.75	-9.25	-0.74%
Copper	6.6580	+0.0080	+0.12%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.737	+0.026	+0.55%
U.S. 10Y	4.990	+0.008	+0.16%
U.S. 30Y	5.308	+0.007	+0.13%
Germany 10Y	3.3634	+0.0080	+0.24%

Alphabet C	318.09	+3.90	+1.24%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.57	-0.41	-0.50%
Booking	150.85	-2.29	-1.50%
Apple	345.87	+1.96	+0.57%
Alibaba ADR	99.71	-0.54	-0.54%
Tesla	405.60	+13.98	+3.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	11.185	+1.165	+11.63%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K