Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.070 -0.270 -2.89%

03:59:59 - Closed. Currency in USD

After Hours

9.110

+0.040

+0.441%

5:46:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,098,030
Bid/Ask: 0.000 / 0.000
Day's Range: 8.750 - 9.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8	0	1.00	0.15	-25%	0	0.1	1
DNA Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|1.00C Delta0.9973 Imp Vol6.0201 Bid7.8 Gamma0.001 Theoretical7.9 Ask8 Theta-0.004 Intrinsic Value8.07 Volume0 Vega0.0001 Time Value-8.07 Open Interest7 Rho0.0002 Delta / Theta-252.1671 DNA Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -25% SymbolDNA\|20260717\|1.00P Delta-0.0086 Imp Vol7.8929 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-8.07 Volume1 Vega0.0003 Time Value8.22 Open Interest27 Rho0 Delta / Theta0.6016
7.45	0%	6.3	7.5	0	2.00	0	0%	0	0.35	0
DNA Call 2.00 Exp: Jul 17, 2026 Last: 7.45 Chg.: 0% SymbolDNA\|20260717\|2.00C Delta0.9961 Imp Vol4.0498 Bid6.3 Gamma0.002 Theoretical6.9 Ask7.5 Theta-0.0038 Intrinsic Value7.07 Volume0 Vega0.0002 Time Value0.38 Open Interest11 Rho0.0005 Delta / Theta-262.6975 DNA Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|2.00P Delta-0.0288 Imp Vol7.0805 Bid0 Gamma0.0067 Theoretical0.18 Ask0.35 Theta-0.0361 Intrinsic Value-7.07 Volume0 Vega0.0009 Time Value7.07 Open Interest2 Rho-0.0001 Delta / Theta0.7982
0	0%	5.3	6.5	0	3.00	0	0%	0	0.35	0
DNA Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|3.00C Delta0.9951 Imp Vol2.9421 Bid5.3 Gamma0.0034 Theoretical5.9 Ask6.5 Theta-0.0035 Intrinsic Value6.07 Volume0 Vega0.0002 Time Value-6.07 Open Interest11 Rho0.0007 Delta / Theta-282.3027 DNA Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|3.00P Delta-0.0417 Imp Vol5.2454 Bid0 Gamma0.0122 Theoretical0.18 Ask0.35 Theta-0.0362 Intrinsic Value-6.07 Volume0 Vega0.0012 Time Value6.07 Open Interest0 Rho-0.0001 Delta / Theta1.1512
					9.07	Price @ Jul 08, 2026 20:18 GMT
0.22	-37.14%	0.15	0.25	17	10.00	1.13	0%	1.05	1.5	1
DNA Call 10.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: -37.14% SymbolDNA\|20260717\|10.00C Delta0.2629 Imp Vol0.9578 Bid0.15 Gamma0.2416 Theoretical0.2 Ask0.25 Theta-0.0247 Intrinsic Value-0.93 Volume17 Vega0.0046 Time Value1.15 Open Interest1,195 Rho0.0005 Delta / Theta-10.6486 DNA Put 10.00 Exp: Jul 17, 2026 Last: 1.13 Chg.: 0% SymbolDNA\|20260717\|10.00P Delta-0.7626 Imp Vol0.9468 Bid1.05 Gamma0.2347 Theoretical1.27 Ask1.5 Theta-0.0221 Intrinsic Value0.93 Volume1 Vega0.0043 Time Value0.2 Open Interest19 Rho-0.0016 Delta / Theta34.572
0.09	-55%	0	0.1	13	11.00	0	0%	2.05	2.4	0
DNA Call 11.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: -55% SymbolDNA\|20260717\|11.00C Delta0.0893 Imp Vol0.9081 Bid0 Gamma0.126 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-1.93 Volume13 Vega0.0023 Time Value2.02 Open Interest1,337 Rho0.0002 Delta / Theta-7.7229 DNA Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|11.00P Delta-0.8489 Imp Vol1.2048 Bid2.05 Gamma0.14 Theoretical2.23 Ask2.4 Theta-0.0212 Intrinsic Value1.93 Volume0 Vega0.0033 Time Value-1.93 Open Interest7 Rho-0.0017 Delta / Theta40.0933
0.05	-50%	0	0.15	1	12.00	0	0%	2.5	3.6	0
DNA Call 12.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolDNA\|20260717\|12.00C Delta0.0935 Imp Vol1.337 Bid0 Gamma0.0895 Theoretical0.08 Ask0.15 Theta-0.0174 Intrinsic Value-2.93 Volume1 Vega0.0023 Time Value2.98 Open Interest532 Rho0.0002 Delta / Theta-5.3741 DNA Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|12.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-2.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,258.44	-17.33	-0.28%
Nikkei 225	67,908.00	+1088.95	+1.63%
Shanghai	3,953.19	-17.69	-0.45%
US 500	7,487.5	+4.9	+0.07%
US Tech 100	29,257.7	+5.1	+0.02%
DAX	24,897.45	-567.80	-2.23%
Dollar Index	100.767	+0.008	+0.01%

Crude Oil WTI	74.42	+0.90	+1.22%
Brent Oil	78.94	+0.92	+1.18%
Natural Gas	3.212	-0.006	-0.19%
Gold	4,067.15	-15.25	-0.37%
Silver	58.095	-0.445	-0.76%
US Soybeans	1,189.38	+1.13	+0.09%
Copper	6.1125	-0.0055	-0.09%

Philippines 2Y	6.374	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.187	0.000	0.00%
U.S. 2Y	4.212	+0.011	+0.26%
U.S. 10Y	4.580	+0.013	+0.28%
U.S. 30Y	5.075	+0.011	+0.22%
Germany 10Y	3.0884	+0.1009	+3.38%

Alphabet C	358.71	-4.91	-1.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	-0.61	-0.76%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.98	+10.84	+11.05%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	9.070	-0.270	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.600	+5.35%	8.55M
Maynilad Water Services	19.54	-3.74%	5.08M
Bank of the Philippine Islands	102.20	-1.54%	1.25M
International Container	972.000	+2.32%	551.45K
Jollibee Foods	142.70	-2.93%	510.56K
BDO Unibank	124.30	-1.66%	408.02K
Ayala	475.00	-2.06%	151.46K

Name	Last	Chg. %	Vol.
Cirtek	0.99	+23.75%	13.15M
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.60K
Araneta Properties	0.305	+17.31%	750.00K
Dizon Copper Silver	3.5000	+16.67%	2.00K
Imperial Resources	1.02	+13.33%	5.00K
ArthaLand	0.480	+12.15%	50.00K
IPM	1.810	+11.04%	1.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	47.100	-29.44%	4.33K
DFNN	0.710	-10.13%	2.43M
Oriental Petrol	0.0130	-7.14%	38.30M
ABS CBN	3.400	-5.82%	316.00K
Medilines Distributors	0.21	-4.76%	410.00K
PTFC Redevelop	62.000	-4.62%	0.03K
First Abacus Fin	0.630	-4.55%	4.00K