Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.645 -0.205 -2.08%

02:48:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 331,556
Bid/Ask: 0.000 / 0.000
Day's Range: 9.514 - 9.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	8.8	0	1.00	0	0%	0	0.35	0
DNA Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|1.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.63 Volume0 Vega0 Time Value-8.63 Open Interest0 Rho0 Delta / Theta0 DNA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|1.00P Delta-0.0166 Imp Vol8.4102 Bid0 Gamma0.002 Theoretical0.35 Ask0.35 Theta-0.0178 Intrinsic Value-8.63 Volume0 Vega0.001 Time Value8.63 Open Interest0 Rho-0.0003 Delta / Theta0.932
0	0%	7.2	8.6	0	2.00	0	0%	0	0.35	0
DNA Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|2.00C Delta0.9684 Imp Vol5.09 Bid7.2 Gamma0.0057 Theoretical7.9 Ask8.6 Theta-0.0187 Intrinsic Value7.63 Volume0 Vega0.0018 Time Value-7.63 Open Interest0 Rho0.0009 Delta / Theta-51.7342 DNA Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|2.00P Delta-0.0343 Imp Vol5.5006 Bid0 Gamma0.0056 Theoretical0.35 Ask0.35 Theta-0.0215 Intrinsic Value-7.63 Volume0 Vega0.0019 Time Value7.63 Open Interest0 Rho-0.0004 Delta / Theta1.6013
5.55	0%	6.2	7.6	0	3.00	0	0%	0	0.35	0
DNA Call 3.00 Exp: Feb 20, 2026 Last: 5.55 Chg.: 0% SymbolDNA\|20260220\|3.00C Delta0.954 Imp Vol3.804 Bid6.2 Gamma0.0103 Theoretical6.9 Ask7.6 Theta-0.0191 Intrinsic Value6.63 Volume0 Vega0.0024 Time Value-1.08 Open Interest10 Rho0.0015 Delta / Theta-49.9655 DNA Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|3.00P Delta-0.0511 Imp Vol4.1134 Bid0 Gamma0.0103 Theoretical0.35 Ask0.35 Theta-0.0221 Intrinsic Value-6.63 Volume0 Vega0.0026 Time Value6.63 Open Interest0 Rho-0.0005 Delta / Theta2.3112
					9.63	Price @ Jan 27, 2026 18:48 GMT
0.95	0%	0.65	0.9	0	10.00	1.01	6.32%	1	1.2	1
DNA Call 10.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolDNA\|20260220\|10.00C Delta0.4882 Imp Vol0.9426 Bid0.65 Gamma0.1715 Theoretical0.78 Ask0.9 Theta-0.0197 Intrinsic Value-0.37 Volume0 Vega0.0098 Time Value1.32 Open Interest329 Rho0.0026 Delta / Theta-24.7735 DNA Put 10.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 6.32% SymbolDNA\|20260220\|10.00P Delta-0.5286 Imp Vol0.8173 Bid1 Gamma0.1979 Theoretical1.01 Ask1.2 Theta-0.0162 Intrinsic Value0.37 Volume1 Vega0.0098 Time Value0.64 Open Interest48 Rho-0.0034 Delta / Theta32.6421
0.4	-37.5%	0.35	0.45	10	11.00	1.4	0%	1.4	1.9	0
DNA Call 11.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -37.5% SymbolDNA\|20260220\|11.00C Delta0.3188 Imp Vol0.8796 Bid0.35 Gamma0.1646 Theoretical0.4 Ask0.45 Theta-0.0164 Intrinsic Value-1.37 Volume10 Vega0.0088 Time Value1.77 Open Interest767 Rho0.0018 Delta / Theta-19.4321 DNA Put 11.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolDNA\|20260220\|11.00P Delta-0.7232 Imp Vol0.7538 Bid1.4 Gamma0.1813 Theoretical1.65 Ask1.9 Theta-0.0123 Intrinsic Value1.37 Volume0 Vega0.0082 Time Value0.03 Open Interest26 Rho-0.0043 Delta / Theta58.8027
0.27	-3.57%	0.2	0.3	101	12.00	2.56	13.78%	2.5	2.75	20
DNA Call 12.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: -3.57% SymbolDNA\|20260220\|12.00C Delta0.2221 Imp Vol0.9603 Bid0.2 Gamma0.1257 Theoretical0.27 Ask0.3 Theta-0.0149 Intrinsic Value-2.37 Volume101 Vega0.0073 Time Value2.64 Open Interest996 Rho0.0012 Delta / Theta-14.9287 DNA Put 12.00 Exp: Feb 20, 2026 Last: 2.56 Chg.: 13.78% SymbolDNA\|20260220\|12.00P Delta-0.8125 Imp Vol0.8643 Bid2.5 Gamma0.1275 Theoretical2.56 Ask2.75 Theta-0.0112 Intrinsic Value2.37 Volume20 Vega0.0066 Time Value0.19 Open Interest50 Rho-0.0048 Delta / Theta72.5163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,983.0	+32.7	+0.47%
US Tech 100	25,963.1	+249.9	+0.97%
DAX	24,908.23	-24.85	-0.10%
Dollar Index	96.055	-0.802	-0.83%

Crude Oil WTI	62.03	+1.40	+2.31%
Brent Oil	66.22	+1.45	+2.24%
Natural Gas	3.889	-0.009	-0.23%
Gold	5,127.31	+5.01	+0.10%
Silver	107.505	-7.999	-6.93%
US Soybeans	1,067.13	+5.13	+0.48%
Copper	5.8703	-0.1502	-2.49%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.571	-0.019	-0.53%
U.S. 10Y	4.226	+0.012	+0.28%
U.S. 30Y	4.836	+0.031	+0.65%
Germany 10Y	2.8764	+0.0054	+0.19%

Alphabet C	336.08	+2.49	+0.75%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.16	+0.76	+1.10%
Booking	5,139.27	+31.99	+0.63%
Apple	259.66	+4.25	+1.66%
Alibaba ADR	172.53	+1.16	+0.68%
Tesla	432.92	-2.29	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	9.645	-0.205	-2.08%
	2115	25.25	+0.05	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K