Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.44 +0.25 +0.27%

24/03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 100,909
Bid/Ask: 0.00 / 0.00
Day's Range: 89.56 - 92.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.2	0%	40.2	42.9	0	50.00	0.45	0%	0	0.75	0
SKYW Call 50.00 Exp: Apr 17, 2026 Last: 49.2 Chg.: 0% SymbolSKYW\|20260417\|50.00C Delta0 Imp Vol0 Bid40.2 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value41.91 Volume0 Vega0 Time Value7.29 Open Interest9 Rho0 Delta / Theta0 SKYW Put 50.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolSKYW\|20260417\|50.00P Delta-0.0428 Imp Vol1.5613 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0693 Intrinsic Value-41.91 Volume0 Vega0.0214 Time Value42.36 Open Interest5 Rho-0.0029 Delta / Theta0.6184
0	0%	35.3	38.1	0	55.00	0.75	0%	0	0.75	0
SKYW Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|55.00C Delta0 Imp Vol0 Bid35.3 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value36.91 Volume0 Vega0 Time Value-36.91 Open Interest0 Rho0 Delta / Theta0 SKYW Put 55.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolSKYW\|20260417\|55.00P Delta-0.0493 Imp Vol1.3525 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0671 Intrinsic Value-36.91 Volume0 Vega0.024 Time Value37.66 Open Interest2 Rho-0.0032 Delta / Theta0.7345
44.05	0%	30.4	33.4	0	60.00	0.75	0%	0.05	0.85	0
SKYW Call 60.00 Exp: Apr 17, 2026 Last: 44.05 Chg.: 0% SymbolSKYW\|20260417\|60.00C Delta0.9816 Imp Vol0.8338 Bid30.4 Gamma0.0023 Theoretical31.9 Ask33.4 Theta-0.0223 Intrinsic Value31.91 Volume0 Vega0.0104 Time Value12.14 Open Interest1 Rho0.0382 Delta / Theta-43.9647 SKYW Put 60.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolSKYW\|20260417\|60.00P Delta-0.0412 Imp Vol1.0348 Bid0.05 Gamma0.0036 Theoretical0.45 Ask0.85 Theta-0.0444 Intrinsic Value-31.91 Volume0 Vega0.0208 Time Value32.66 Open Interest1 Rho-0.0026 Delta / Theta0.9282
					91.91	Price @ Mar 24, 2026 15:52 GMT
3.4	0%	3.1	3.9	0	92.50	3.84	0%	3.6	4.7	0
SKYW Call 92.50 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolSKYW\|20260417\|92.50C Delta0.4931 Imp Vol0.4064 Bid3.1 Gamma0.0418 Theoretical3.5 Ask3.9 Theta-0.0827 Intrinsic Value-0.59 Volume0 Vega0.0937 Time Value3.99 Open Interest21 Rho0.0274 Delta / Theta-5.9598 SKYW Put 92.50 Exp: Apr 17, 2026 Last: 3.84 Chg.: 0% SymbolSKYW\|20260417\|92.50P Delta-0.5089 Imp Vol0.4039 Bid3.6 Gamma0.0422 Theoretical4.15 Ask4.7 Theta-0.0752 Intrinsic Value0.59 Volume0 Vega0.0937 Time Value3.25 Open Interest23 Rho-0.0281 Delta / Theta6.7674
2.2	0%	2.05	2.65	0	95.00	6.8	0%	5	5.5	0
SKYW Call 95.00 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolSKYW\|20260417\|95.00C Delta0.3863 Imp Vol0.39 Bid2.05 Gamma0.0417 Theoretical2.35 Ask2.65 Theta-0.0757 Intrinsic Value-3.09 Volume0 Vega0.0899 Time Value5.29 Open Interest20 Rho0.0217 Delta / Theta-5.1004 SKYW Put 95.00 Exp: Apr 17, 2026 Last: 6.8 Chg.: 0% SymbolSKYW\|20260417\|95.00P Delta-0.6292 Imp Vol0.3592 Bid5 Gamma0.0451 Theoretical5.25 Ask5.5 Theta-0.0621 Intrinsic Value3.09 Volume0 Vega0.0887 Time Value3.71 Open Interest21 Rho-0.0331 Delta / Theta10.1311
1.52	0%	1.2	1.75	0	97.50	7.1	0%	6.7	7.8	4
SKYW Call 97.50 Exp: Apr 17, 2026 Last: 1.52 Chg.: 0% SymbolSKYW\|20260417\|97.50C Delta0.2828 Imp Vol0.3749 Bid1.2 Gamma0.0384 Theoretical1.48 Ask1.75 Theta-0.0641 Intrinsic Value-5.59 Volume0 Vega0.0795 Time Value7.11 Open Interest1,259 Rho0.0161 Delta / Theta-4.4132 SKYW Put 97.50 Exp: Apr 17, 2026 Last: 7.1 Chg.: 0% SymbolSKYW\|20260417\|97.50P Delta-0.7253 Imp Vol0.3681 Bid6.7 Gamma0.0435 Theoretical7.1 Ask7.8 Theta-0.0553 Intrinsic Value5.59 Volume4 Vega0.0782 Time Value1.51 Open Interest4 Rho-0.0363 Delta / Theta13.1221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,579.1	-1.9	-0.03%
US Tech 100	24,103.9	-84.7	-0.35%
DAX	22,568.95	-26.30	-0.12%
Dollar Index	99.260	+0.535	+0.54%

Crude Oil WTI	92.34	+4.21	+4.78%
Brent Oil	99.91	+3.99	+4.16%
Natural Gas	2.909	+0.035	+1.22%
Gold	4,441.69	+2.19	+0.05%
Silver	69.605	+0.250	+0.36%
US Soybeans	1,158.50	-3.50	-0.30%
Copper	5.4528	-0.0197	-0.36%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.902	+0.071	+1.85%
U.S. 10Y	4.389	+0.056	+1.29%
U.S. 30Y	4.943	+0.031	+0.63%
Germany 10Y	3.0177	-0.0013	-0.04%

Alphabet C	292.55	-6.47	-2.16%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.03	-0.53	-0.77%
Booking	4,311.08	-85.72	-1.95%
Apple	253.96	+2.47	+0.98%
Alibaba ADR	124.62	-1.44	-1.14%
Tesla	382.52	+1.67	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	91.44	+0.25	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Ayala Pref	490.00	-4.67%	405.08K
SM Investments	612.00	+1.24%	239.89K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Chelsea Logistics	0.810	+8.00%	27.00K
Merrymart	0.40	+8.00%	820.00K
Dominion Holdings	5.190	+7.90%	7.68M
United Paragon Mining	0.0044	+7.32%	5.00M
Citystate Savings Bank	15.980	+7.25%	300.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K