Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.19 +0.82 +3.00%

31/01 - Closed. Currency in USD

After Hours

28.28

+0.09

+0.32%

8:41:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,985,862
Bid/Ask: 0.00 / 0.00
Day's Range: 27.75 - 28.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27.8	0	2.50	0	0%	0	2.15	0
SKM Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|2.50C Delta0.9903 Imp Vol6.2201 Bid23.9 Gamma0.0006 Theoretical25.85 Ask27.8 Theta-0.0224 Intrinsic Value25.55 Volume0 Vega0.0016 Time Value-25.55 Open Interest0 Rho0.0008 Delta / Theta-44.2326 SKM Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-25.55 Volume0 Vega0 Time Value25.55 Open Interest0 Rho0 Delta / Theta0
0	0%	21.4	25.3	0	5.00	0	0%	0	2.15	0
SKM Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|5.00C Delta0.9848 Imp Vol4.3315 Bid21.4 Gamma0.0013 Theoretical23.35 Ask25.3 Theta-0.024 Intrinsic Value23.05 Volume0 Vega0.0024 Time Value-23.05 Open Interest0 Rho0.0017 Delta / Theta-41.0709 SKM Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|5.00P Delta-0.0302 Imp Vol8.8938 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.0977 Intrinsic Value-23.05 Volume0 Vega0.0046 Time Value23.05 Open Interest0 Rho-0.0015 Delta / Theta0.3093
0	0%	19.2	22.8	0	7.50	0	0%	0	2.15	0
SKM Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|7.50C Delta0.9722 Imp Vol3.7308 Bid19.2 Gamma0.0025 Theoretical21 Ask22.8 Theta-0.0358 Intrinsic Value20.55 Volume0 Vega0.0042 Time Value-20.55 Open Interest0 Rho0.0026 Delta / Theta-27.1224 SKM Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|7.50P Delta-0.0517 Imp Vol6.5937 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1122 Intrinsic Value-20.55 Volume0 Vega0.0072 Time Value20.55 Open Interest0 Rho-0.0018 Delta / Theta0.4614
					28.05	Price @ Jan 30, 2026 20:09 GMT
1.05	25%	1	1.05	105	30.00	2.72	0%	1.95	4.9	3
SKM Call 30.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 25% SymbolSKM\|20260220\|30.00C Delta0.3725 Imp Vol0.6581 Bid1 Gamma0.0851 Theoretical1.05 Ask1.05 Theta-0.0399 Intrinsic Value-1.95 Volume105 Vega0.0255 Time Value3 Open Interest1,412 Rho0.0049 Delta / Theta-9.3398 SKM Put 30.00 Exp: Feb 20, 2026 Last: 2.72 Chg.: 0% SymbolSKM\|20260220\|30.00P Delta-0.6464 Imp Vol0.5897 Bid1.95 Gamma0.0932 Theoretical2.72 Ask4.9 Theta-0.035 Intrinsic Value1.95 Volume3 Vega0.025 Time Value0.77 Open Interest7 Rho-0.0102 Delta / Theta18.4871
0.36	-23.4%	0.25	0.55	1	35.00	8.7	0%	6.4	8	0
SKM Call 35.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: -23.4% SymbolSKM\|20260220\|35.00C Delta0.1436 Imp Vol0.7843 Bid0.25 Gamma0.0427 Theoretical0.36 Ask0.55 Theta-0.0285 Intrinsic Value-6.95 Volume1 Vega0.0153 Time Value7.31 Open Interest36 Rho0.002 Delta / Theta-5.0384 SKM Put 35.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolSKM\|20260220\|35.00P Delta-0.8542 Imp Vol0.7871 Bid6.4 Gamma0.0429 Theoretical7.2 Ask8 Theta-0.0283 Intrinsic Value6.95 Volume0 Vega0.0153 Time Value1.75 Open Interest40 Rho-0.0134 Delta / Theta30.2163
0.15	-6.25%	0.15	0.25	5	40.00	13.35	0%	10.2	14	0
SKM Call 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -6.25% SymbolSKM\|20260220\|40.00C Delta0.0622 Imp Vol0.8915 Bid0.15 Gamma0.0203 Theoretical0.15 Ask0.25 Theta-0.0175 Intrinsic Value-11.95 Volume5 Vega0.0083 Time Value12.1 Open Interest64 Rho0.0009 Delta / Theta-3.5461 SKM Put 40.00 Exp: Feb 20, 2026 Last: 13.35 Chg.: 0% SymbolSKM\|20260220\|40.00P Delta-0.9063 Imp Vol1.0145 Bid10.2 Gamma0.0243 Theoretical12.1 Ask14 Theta-0.0263 Intrinsic Value11.95 Volume0 Vega0.0112 Time Value1.4 Open Interest40 Rho-0.0147 Delta / Theta34.4986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
SKM	28.19	+0.82	+3.00%
Rize Sustainable .	3.27	0.00	0.00%
ALEXP	0.65	-0.02	-3.03%
Alpha Blue Capita.	30.97	-0.11	-0.35%
Magellan Infrastr.	3.21	+0.01	+0.31%
iShares iBonds De.	114.18	+0.11	+0.10%
TMON TCAPITAL MON.	151.4	+0.0	+0.00%
TWER	0.0750	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M