Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.76 -1.32 -3.38%

23/05 - Closed. Currency in USD

Pre Market

38.15

+0.39

+1.03%

19:25:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,780,863
Bid/Ask: 0.00 / 0.00
Day's Range: 37.65 - 38.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.3	0	12.50	0	0%	0	1.75	0
SKM Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260618\|12.50C Delta0.9696 Imp Vol2.6679 Bid24 Gamma0.0025 Theoretical25.65 Ask27.3 Theta-0.0329 Intrinsic Value25.26 Volume0 Vega0.0068 Time Value-25.26 Open Interest1 Rho0.0058 Delta / Theta-29.4823 SKM Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260618\|12.50P Delta-0.0444 Imp Vol3.2194 Bid0 Gamma0.0028 Theoretical0.88 Ask1.75 Theta-0.0573 Intrinsic Value-25.26 Volume0 Vega0.0096 Time Value25.26 Open Interest0 Rho-0.0017 Delta / Theta0.775
0	0%	21.5	24.8	0	15.00	0	0%	0	0.95	0
SKM Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260618\|15.00C Delta0.9639 Imp Vol2.2612 Bid21.5 Gamma0.0033 Theoretical23.15 Ask24.8 Theta-0.0323 Intrinsic Value22.76 Volume0 Vega0.0079 Time Value-22.76 Open Interest0 Rho0.0071 Delta / Theta-29.8179 SKM Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260618\|15.00P Delta-0.0382 Imp Vol2.3378 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.0368 Intrinsic Value-22.76 Volume0 Vega0.0085 Time Value22.76 Open Interest0 Rho-0.0013 Delta / Theta1.0375
0	0%	19.1	22.3	0	17.50	0	0%	0	0.2	0
SKM Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260618\|17.50C Delta0.9546 Imp Vol1.9749 Bid19.1 Gamma0.0046 Theoretical20.7 Ask22.3 Theta-0.0343 Intrinsic Value20.26 Volume0 Vega0.0096 Time Value-20.26 Open Interest20 Rho0.0083 Delta / Theta-27.794 SKM Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260618\|17.50P Delta-0.0162 Imp Vol1.4589 Bid0 Gamma0.0027 Theoretical0.1 Ask0.2 Theta-0.0112 Intrinsic Value-20.26 Volume0 Vega0.0042 Time Value20.26 Open Interest70 Rho-0.0005 Delta / Theta1.4465
					37.76	Price @ May 22, 2026 20:55 GMT
1.65	0%	1.65	1.8	840	40.00	3.93	0%	3.8	4.2	4
SKM Call 40.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 0% SymbolSKM\|20260618\|40.00C Delta0.3992 Imp Vol0.6323 Bid1.65 Gamma0.0605 Theoretical1.65 Ask1.8 Theta-0.0474 Intrinsic Value-2.24 Volume840 Vega0.0389 Time Value3.89 Open Interest6,709 Rho0.0095 Delta / Theta-8.4132 SKM Put 40.00 Exp: Jun 18, 2026 Last: 3.93 Chg.: 0% SymbolSKM\|20260618\|40.00P Delta-0.5954 Imp Vol0.6491 Bid3.8 Gamma0.0592 Theoretical3.93 Ask4.2 Theta-0.0479 Intrinsic Value2.24 Volume4 Vega0.039 Time Value1.69 Open Interest472 Rho-0.0159 Delta / Theta12.4392
0.75	0%	0.4	0.8	127	45.00	7	0%	6	8.8	0
SKM Call 45.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolSKM\|20260618\|45.00C Delta0.2036 Imp Vol0.7103 Bid0.4 Gamma0.0395 Theoretical0.75 Ask0.8 Theta-0.039 Intrinsic Value-7.24 Volume127 Vega0.0285 Time Value7.99 Open Interest3,468 Rho0.0049 Delta / Theta-5.2162 SKM Put 45.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolSKM\|20260618\|45.00P Delta-0.9103 Imp Vol0.4597 Bid6 Gamma0.0345 Theoretical7.4 Ask8.8 Theta-0.013 Intrinsic Value7.24 Volume0 Vega0.0164 Time Value-0.24 Open Interest24 Rho-0.0195 Delta / Theta69.8166
0.35	0%	0.2	0.5	21	50.00	11.4	0%	11.8	13.3	0
SKM Call 50.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolSKM\|20260618\|50.00C Delta0.103 Imp Vol0.7684 Bid0.2 Gamma0.0231 Theoretical0.35 Ask0.5 Theta-0.0267 Intrinsic Value-12.24 Volume21 Vega0.0181 Time Value12.59 Open Interest1,002 Rho0.0025 Delta / Theta-3.8504 SKM Put 50.00 Exp: Jun 18, 2026 Last: 11.4 Chg.: 0% SymbolSKM\|20260618\|50.00P Delta-0.8979 Imp Vol0.7532 Bid11.8 Gamma0.0231 Theoretical12.55 Ask13.3 Theta-0.024 Intrinsic Value12.24 Volume0 Vega0.0181 Time Value-0.84 Open Interest11 Rho-0.022 Delta / Theta37.4264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,970.00	-188.19	-0.29%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,526.7	+53.2	+0.71%
US Tech 100	29,787.4	+305.8	+1.04%
DAX	25,268.91	-125.02	-0.49%
Dollar Index	98.977	-0.209	-0.21%

Crude Oil WTI	92.37	-4.23	-4.38%
Brent Oil	95.79	+2.37	+2.54%
Natural Gas	3.066	+0.045	+1.49%
Gold	4,558.01	+1.61	+0.04%
Silver	76.585	+0.386	+0.51%
US Soybeans	1,187.63	-7.38	-0.62%
Copper	6.3843	+0.0053	+0.08%

Philippines 2Y	6.982	-0.016	-0.23%
Philippines 10Y	7.554	+0.006	+0.08%
Philippines 20Y	7.733	+0.025	+0.32%
U.S. 2Y	4.055	-0.072	-1.74%
U.S. 10Y	4.481	-0.092	-2.01%
U.S. 30Y	5.006	-0.076	-1.50%
Germany 10Y	2.9692	+0.0192	+0.65%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	0.00	0.00%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
SKM	37.76	-1.32	-3.38%
FT Vest U.S. Equi.	33.60	+0.02	+0.06%
SYNTS	106.00	-0.80	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	42.100	-1.06%	4.05M
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.21M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.62K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	42.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Medco	0.093	-8.82%	180.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Island Information and Tech	0.1100	-5.98%	1.79M
SBS Philippines	3.200	-5.60%	21.00K
Axelum Res	2.55	-5.56%	762.00K