Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.40 -1.81 -5.00%

03:59:59 - Closed. Currency in USD

Pre Market

32.65

-1.75

-5.09%

20:08:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,858,097
Bid/Ask: 0.00 / 0.00
Day's Range: 33.85 - 35.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15.5	0	20.00	0	0%	0	0.2	0
SKM Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00C Delta0.9555 Imp Vol1.333 Bid13.3 Gamma0.0077 Theoretical14.4 Ask15.5 Theta-0.0213 Intrinsic Value14.37 Volume0 Vega0.0082 Time Value-14.37 Open Interest66 Rho0.0088 Delta / Theta-44.7661 SKM Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00P Delta-0.0239 Imp Vol1.1184 Bid0 Gamma0.0056 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-14.37 Volume0 Vega0.005 Time Value14.37 Open Interest0 Rho-0.0006 Delta / Theta2.128
13.21	0%	10.8	13.1	0	22.50	0.2	0%	0.05	0.55	131
SKM Call 22.50 Exp: Jul 17, 2026 Last: 13.21 Chg.: 0% SymbolSKM\|20260717\|22.50C Delta0.9398 Imp Vol1.1305 Bid10.8 Gamma0.0117 Theoretical11.95 Ask13.1 Theta-0.0233 Intrinsic Value11.87 Volume0 Vega0.0105 Time Value1.34 Open Interest1 Rho0.01 Delta / Theta-40.297 SKM Put 22.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolSKM\|20260717\|22.50P Delta-0.0604 Imp Vol1.1406 Bid0.05 Gamma0.0117 Theoretical0.3 Ask0.55 Theta-0.0244 Intrinsic Value-11.87 Volume131 Vega0.0107 Time Value12.07 Open Interest8 Rho-0.0015 Delta / Theta2.4793
10.75	0%	8.5	10.7	0	25.00	0.3	130.77%	0.15	0.45	1
SKM Call 25.00 Exp: Jul 17, 2026 Last: 10.75 Chg.: 0% SymbolSKM\|20260717\|25.00C Delta0.9058 Imp Vol1.0037 Bid8.5 Gamma0.0185 Theoretical9.6 Ask10.7 Theta-0.0295 Intrinsic Value9.37 Volume0 Vega0.0148 Time Value1.38 Open Interest38 Rho0.0114 Delta / Theta-30.6948 SKM Put 25.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 130.77% SymbolSKM\|20260717\|25.00P Delta-0.075 Imp Vol0.9054 Bid0.15 Gamma0.0175 Theoretical0.3 Ask0.45 Theta-0.0228 Intrinsic Value-9.37 Volume1 Vega0.0127 Time Value9.67 Open Interest7 Rho-0.0018 Delta / Theta3.2818
					34.37	Price @ Jun 22, 2026 20:09 GMT
2.45	-35.53%	2.4	2.6	382	35.00	3.28	31.2%	3.2	3.4	204
SKM Call 35.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: -35.53% SymbolSKM\|20260717\|35.00C Delta0.4962 Imp Vol0.8034 Bid2.4 Gamma0.0554 Theoretical2.5 Ask2.6 Theta-0.0572 Intrinsic Value-0.63 Volume382 Vega0.0356 Time Value3.08 Open Interest3,569 Rho0.0092 Delta / Theta-8.6677 SKM Put 35.00 Exp: Jul 17, 2026 Last: 3.28 Chg.: 31.2% SymbolSKM\|20260717\|35.00P Delta-0.5028 Imp Vol0.7987 Bid3.2 Gamma0.0558 Theoretical3.3 Ask3.4 Theta-0.0564 Intrinsic Value0.63 Volume204 Vega0.0356 Time Value2.65 Open Interest3,918 Rho-0.0121 Delta / Theta8.9163
1.1	-41.8%	1.05	1.2	487	40.00	6.84	18.54%	6.7	7.1	137
SKM Call 40.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: -41.8% SymbolSKM\|20260717\|40.00C Delta0.2719 Imp Vol0.8397 Bid1.05 Gamma0.0442 Theoretical1.13 Ask1.2 Theta-0.0498 Intrinsic Value-5.63 Volume487 Vega0.0296 Time Value6.73 Open Interest1,012 Rho0.0054 Delta / Theta-5.4583 SKM Put 40.00 Exp: Jul 17, 2026 Last: 6.84 Chg.: 18.54% SymbolSKM\|20260717\|40.00P Delta-0.7306 Imp Vol0.8285 Bid6.7 Gamma0.0445 Theoretical6.9 Ask7.1 Theta-0.0479 Intrinsic Value5.63 Volume137 Vega0.0294 Time Value1.21 Open Interest697 Rho-0.0174 Delta / Theta15.2429
0.55	-42.11%	0.45	0.65	697	45.00	11.2	10.13%	10.6	11.5	10
SKM Call 45.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -42.11% SymbolSKM\|20260717\|45.00C Delta0.1466 Imp Vol0.8999 Bid0.45 Gamma0.0285 Theoretical0.55 Ask0.65 Theta-0.037 Intrinsic Value-10.63 Volume697 Vega0.0205 Time Value11.18 Open Interest3,779 Rho0.003 Delta / Theta-3.9671 SKM Put 45.00 Exp: Jul 17, 2026 Last: 11.2 Chg.: 10.13% SymbolSKM\|20260717\|45.00P Delta-0.912 Imp Vol0.727 Bid10.6 Gamma0.0246 Theoretical11.05 Ask11.5 Theta-0.0196 Intrinsic Value10.63 Volume10 Vega0.0141 Time Value0.57 Open Interest115 Rho-0.0182 Delta / Theta46.5928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,378.0	-95.0	-1.27%
US Tech 100	29,515.4	-831.7	-2.74%
DAX	24,900.98	-250.50	-1.00%
Dollar Index	101.045	+0.251	+0.25%

Crude Oil WTI	73.56	-0.30	-0.41%
Brent Oil	77.14	-0.38	-0.49%
Natural Gas	3.226	-0.053	-1.62%
Gold	4,135.22	-67.48	-1.61%
Silver	62.055	-3.528	-5.38%
US Soybeans	1,145.63	+4.63	+0.41%
Copper	6.1653	-0.2002	-3.15%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.198	-0.032	-0.76%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 30Y	4.939	-0.006	-0.12%
Germany 10Y	2.9069	-0.0447	-1.51%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	34.40	-1.81	-5.00%
	3672	11.90	-0.15	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M