Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.70 +1.42 +3.81%

05/09 - Closed. Currency in USD

After Hours

39.25

+0.55

+1.42%

7:37:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,701,692
Bid/Ask: 0.00 / 0.00
Day's Range: 38.21 - 38.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	27.5	0	12.50	0	0%	0	0.15	0
SKM Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50C Delta0.9973 Imp Vol2.3449 Bid24.7 Gamma0.0005 Theoretical26.21 Ask27.5 Theta-0.0046 Intrinsic Value26.2 Volume0 Vega0.0006 Time Value-26.2 Open Interest2 Rho0.0016 Delta / Theta-214.9793 SKM Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50P Delta-0.009 Imp Vol2.8556 Bid0 Gamma0.0012 Theoretical0.07 Ask0.15 Theta-0.0194 Intrinsic Value-26.2 Volume0 Vega0.0018 Time Value26.2 Open Interest0 Rho-0.0001 Delta / Theta0.4616
0	0%	22.2	25	0	15.00	0	0%	0	0.25	0
SKM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|15.00C Delta0.9969 Imp Vol1.9686 Bid22.2 Gamma0.0006 Theoretical23.71 Ask25 Theta-0.0045 Intrinsic Value23.7 Volume0 Vega0.0006 Time Value-23.7 Open Interest0 Rho0.0021 Delta / Theta-223.7224 SKM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|15.00P Delta-0.0154 Imp Vol2.6277 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0285 Intrinsic Value-23.7 Volume0 Vega0.0028 Time Value23.7 Open Interest3 Rho-0.0002 Delta / Theta0.539
0	0%	19.8	23.2	0	17.50	0	0%	0	0.1	0
SKM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50C Delta0.9664 Imp Vol2.6539 Bid19.8 Gamma0.0038 Theoretical21.5 Ask23.2 Theta-0.0545 Intrinsic Value21.2 Volume0 Vega0.0054 Time Value-21.2 Open Interest1 Rho0.0042 Delta / Theta-17.7287 SKM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50P Delta-0.0093 Imp Vol1.9388 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0136 Intrinsic Value-21.2 Volume0 Vega0.0018 Time Value21.2 Open Interest140 Rho-0.0001 Delta / Theta0.6834
					38.7	Price @ Sep 05, 2026 20:55 GMT
1.25	66.67%	1.15	1.35	1,088	40.00	2.65	0%	2.3	2.6	88
SKM Call 40.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 66.67% SymbolSKM\|20260918\|40.00C Delta0.4115 Imp Vol0.6152 Bid1.15 Gamma0.0865 Theoretical1.25 Ask1.35 Theta-0.0676 Intrinsic Value-1.3 Volume1,088 Vega0.0284 Time Value2.55 Open Interest8,418 Rho0.0052 Delta / Theta-6.0873 SKM Put 40.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: 0% SymbolSKM\|20260918\|40.00P Delta-0.5948 Imp Vol0.5857 Bid2.3 Gamma0.0907 Theoretical2.45 Ask2.6 Theta-0.0629 Intrinsic Value1.3 Volume88 Vega0.0283 Time Value1.35 Open Interest962 Rho-0.0077 Delta / Theta9.4616
0.25	19.05%	0.25	0.3	3,967	45.00	0	0%	6.4	6.7	0
SKM Call 45.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 19.05% SymbolSKM\|20260918\|45.00C Delta0.1229 Imp Vol0.6523 Bid0.25 Gamma0.0427 Theoretical0.27 Ask0.3 Theta-0.0374 Intrinsic Value-6.3 Volume3,967 Vega0.0149 Time Value6.55 Open Interest7,721 Rho0.0016 Delta / Theta-3.2862 SKM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|45.00P Delta-0.8795 Imp Vol0.6478 Bid6.4 Gamma0.0513 Theoretical6.55 Ask6.7 Theta-0.0351 Intrinsic Value6.3 Volume0 Vega0.0146 Time Value-6.3 Open Interest449 Rho-0.0101 Delta / Theta25.0256
0.14	-12.5%	0.1	0.15	14	50.00	0	0%	10.6	12.8	0
SKM Call 50.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: -12.5% SymbolSKM\|20260918\|50.00C Delta0.0534 Imp Vol0.8026 Bid0.1 Gamma0.0185 Theoretical0.13 Ask0.15 Theta-0.0245 Intrinsic Value-11.3 Volume14 Vega0.0079 Time Value11.44 Open Interest6,003 Rho0.0007 Delta / Theta-2.1743 SKM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|50.00P Delta-0.8801 Imp Vol1.0636 Bid10.6 Gamma0.0258 Theoretical11.7 Ask12.8 Theta-0.0579 Intrinsic Value11.3 Volume0 Vega0.0145 Time Value-11.3 Open Interest349 Rho-0.0115 Delta / Theta15.1957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.65	-18.95	-0.31%
Nikkei 225	66,298.00	+1277.06	+1.96%
Shanghai	3,920.70	-9.41	-0.24%
US 500	7,713.7	-4.7	-0.06%
US Tech 100	29,580.6	+36.4	+0.12%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.138	-0.012	-0.01%

Crude Oil WTI	92.09	+0.61	+0.67%
Brent Oil	96.83	+0.55	+0.57%
Natural Gas	2.936	-0.004	-0.14%
Gold	4,453.90	-22.70	-0.51%
Silver	66.477	-0.271	-0.41%
US Soybeans	1,309.25	-1.00	-0.08%
Copper	6.6480	-0.0220	-0.33%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.789	+0.005	+0.10%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
SKM	38.70	+1.42	+3.81%
CNT	3.180	+0.040	+1.27%
4585	298.50	+4.00	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Global Ferronickel	2.450	+6.52%	11.62M
PhilWeb	15.0000	+4.17%	3.25M
Philex Mining	11.240	-1.75%	2.85M
Apex Mining	16.8400	-2.09%	2.35M
Atlas Consolidated Mining	20.750	-3.04%	1.53M
International Container	933.500	-0.11%	151.69K
Ayala	500.00	0.00%	127.94K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.70	+24.09%	53.00K
Liberty Flour Mills	22.750	+8.33%	1.80K
Xurpas	0.219	+6.83%	200.00K
Global Ferronickel	2.450	+6.52%	11.62M
Boulevard	0.0360	+5.88%	600.00K
Altus Property Ventures	12.50	+5.57%	500.00
Supercity Realty Dev	10.20	+5.26%	0.10K

Name	Last	Chg. %	Vol.
Paxys	3.440	-11.79%	98.00K
DFNN	0.630	-11.27%	10.00K
GMA Holdings	3.950	-7.71%	15.00K
Ever Gotesco	0.0270	-6.90%	300.00K
Vulcan	0.3550	-6.58%	250.00K
Zeus	0.071	-6.58%	550.00K
Upson International	0.80	-3.61%	307.00K