Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.28 -0.92 -3.05%

04:59:59 - Closed. Currency in USD

Pre Market

28.70

-0.58

-1.98%

19:44:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,046,356
Bid/Ask: 0.00 / 0.00
Day's Range: 28.21 - 29.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	19.5	0	12.50	0	0%	0	0.75	0
SKM Call 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260320\|12.50C Delta0.962 Imp Vol2.6215 Bid14.5 Gamma0.0049 Theoretical17 Ask19.5 Theta-0.0383 Intrinsic Value16.82 Volume0 Vega0.0051 Time Value-16.82 Open Interest0 Rho0.0037 Delta / Theta-25.124 SKM Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260320\|12.50P Delta-0.061 Imp Vol3.3092 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.074 Intrinsic Value-16.82 Volume0 Vega0.0076 Time Value16.82 Open Interest0 Rho-0.0011 Delta / Theta0.8248
13.2	0%	12.2	16.2	0	15.00	0.1	0%	0	0.75	0
SKM Call 15.00 Exp: Mar 20, 2026 Last: 13.2 Chg.: 0% SymbolSKM\|20260320\|15.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.32 Volume0 Vega0 Time Value-1.12 Open Interest10 Rho0 Delta / Theta0 SKM Put 15.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolSKM\|20260320\|15.00P Delta-0.0758 Imp Vol2.7059 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0715 Intrinsic Value-14.32 Volume0 Vega0.009 Time Value14.42 Open Interest2 Rho-0.0013 Delta / Theta1.0599
10.75	0%	10.3	13	0	17.50	0.06	0%	0	0.1	0
SKM Call 17.50 Exp: Mar 20, 2026 Last: 10.75 Chg.: 0% SymbolSKM\|20260320\|17.50C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.82 Volume0 Vega0 Time Value-1.07 Open Interest32 Rho0 Delta / Theta0 SKM Put 17.50 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolSKM\|20260320\|17.50P Delta-0.0278 Imp Vol1.3416 Bid0 Gamma0.0075 Theoretical0.1 Ask0.1 Theta-0.0159 Intrinsic Value-11.82 Volume0 Vega0.004 Time Value11.88 Open Interest89 Rho-0.0004 Delta / Theta1.7506
					29.32	Price @ Mar 03, 2026 20:09 GMT
1.48	-24.1%	1.35	1.55	297	30.00	2.35	42.42%	2.05	2.2	124
SKM Call 30.00 Exp: Mar 20, 2026 Last: 1.48 Chg.: -24.1% SymbolSKM\|20260320\|30.00C Delta0.4629 Imp Vol0.7266 Bid1.35 Gamma0.0866 Theoretical1.48 Ask1.55 Theta-0.0533 Intrinsic Value-0.68 Volume297 Vega0.025 Time Value2.16 Open Interest1,939 Rho0.005 Delta / Theta-8.6773 SKM Put 30.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 42.42% SymbolSKM\|20260320\|30.00P Delta-0.5441 Imp Vol0.6693 Bid2.05 Gamma0.0939 Theoretical2.12 Ask2.2 Theta-0.0489 Intrinsic Value0.68 Volume124 Vega0.025 Time Value1.67 Open Interest2,068 Rho-0.0073 Delta / Theta11.12
0.32	-36%	0.25	0.35	73	35.00	5.7	0%	5.9	6.3	0
SKM Call 35.00 Exp: Mar 20, 2026 Last: 0.32 Chg.: -36% SymbolSKM\|20260320\|35.00C Delta0.1441 Imp Vol0.7347 Bid0.25 Gamma0.049 Theoretical0.32 Ask0.35 Theta-0.0309 Intrinsic Value-5.68 Volume73 Vega0.0143 Time Value6 Open Interest3,206 Rho0.0017 Delta / Theta-4.6659 SKM Put 35.00 Exp: Mar 20, 2026 Last: 5.7 Chg.: 0% SymbolSKM\|20260320\|35.00P Delta-0.8557 Imp Vol0.7331 Bid5.9 Gamma0.049 Theoretical6.1 Ask6.3 Theta-0.0302 Intrinsic Value5.68 Volume0 Vega0.0142 Time Value0.02 Open Interest169 Rho-0.0108 Delta / Theta28.2907
0.07	-22.22%	0.05	0.1	34	40.00	9.2	0%	10	13.1	0
SKM Call 40.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -22.22% SymbolSKM\|20260320\|40.00C Delta0.0376 Imp Vol0.782 Bid0.05 Gamma0.0166 Theoretical0.07 Ask0.1 Theta-0.0119 Intrinsic Value-10.68 Volume34 Vega0.0052 Time Value10.75 Open Interest3,486 Rho0.0005 Delta / Theta-3.167 SKM Put 40.00 Exp: Mar 20, 2026 Last: 9.2 Chg.: 0% SymbolSKM\|20260320\|40.00P Delta-0.8146 Imp Vol1.3908 Bid10 Gamma0.0304 Theoretical11.55 Ask13.1 Theta-0.0678 Intrinsic Value10.68 Volume0 Vega0.0168 Time Value-1.48 Open Interest5 Rho-0.0125 Delta / Theta12.0208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,828.5	+11.9	+0.17%
US Tech 100	24,780.7	+60.6	+0.25%
DAX	24,149.34	+396.32	+1.67%
Dollar Index	98.810	-0.196	-0.20%

Crude Oil WTI	74.91	+0.35	+0.47%
Brent Oil	82.47	+1.07	+1.31%
Natural Gas	3.008	-0.046	-1.51%
Gold	5,204.21	+80.51	+1.57%
Silver	86.273	+2.799	+3.35%
US Soybeans	1,172.25	+2.25	+0.19%
Copper	5.9305	+0.1045	+1.79%

Philippines 2Y	5.200	+0.163	+3.24%
Philippines 10Y	6.099	+0.056	+0.93%
Philippines 20Y	6.652	+0.035	+0.53%
U.S. 2Y	3.521	+0.021	+0.60%
U.S. 10Y	4.086	+0.030	+0.74%
U.S. 30Y	4.730	+0.027	+0.57%
Germany 10Y	2.7571	-0.0179	-0.65%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
SKM	29.28	-0.92	-3.05%
CZO	0.2250	0.0000	0.00%
TEEJ	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M