Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.38 -0.47 -1.52%

03:59:59 - Closed. Currency in USD

After Hours

30.45

+0.07

+0.23%

07:37:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,440,139
Bid/Ask: 0.00 / 0.00
Day's Range: 30.00 - 30.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.4	0	17.50	0	0%	0	0.95	0
SKM Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260417\|17.50C Delta0.9357 Imp Vol1.693 Bid11.6 Gamma0.0096 Theoretical13.5 Ask15.4 Theta-0.0342 Intrinsic Value12.88 Volume0 Vega0.0095 Time Value-12.88 Open Interest0 Rho0.007 Delta / Theta-27.3476 SKM Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260417\|17.50P Delta-0.0958 Imp Vol2.1511 Bid0 Gamma0.0103 Theoretical0.95 Ask0.95 Theta-0.061 Intrinsic Value-12.88 Volume0 Vega0.0131 Time Value12.88 Open Interest0 Rho-0.0022 Delta / Theta1.5722
8.5	0%	9.1	13	0	20.00	0.2	0%	0	0.95	0
SKM Call 20.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: 0% SymbolSKM\|20260417\|20.00C Delta0.9159 Imp Vol1.4007 Bid9.1 Gamma0.0142 Theoretical11.05 Ask13 Theta-0.035 Intrinsic Value10.38 Volume0 Vega0.0117 Time Value-1.88 Open Interest12 Rho0.0081 Delta / Theta-26.1573 SKM Put 20.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSKM\|20260417\|20.00P Delta-0.1175 Imp Vol1.7525 Bid0 Gamma0.0146 Theoretical0.95 Ask0.95 Theta-0.0575 Intrinsic Value-10.38 Volume0 Vega0.0151 Time Value10.58 Open Interest11 Rho-0.0026 Delta / Theta2.0428
6.93	0%	6.7	10.3	0	22.50	0.1	0%	0.05	0.15	0
SKM Call 22.50 Exp: Apr 17, 2026 Last: 6.93 Chg.: 0% SymbolSKM\|20260417\|22.50C Delta0.9009 Imp Vol1.055 Bid6.7 Gamma0.0214 Theoretical8.5 Ask10.3 Theta-0.0299 Intrinsic Value7.88 Volume0 Vega0.0132 Time Value-0.95 Open Interest5 Rho0.0092 Delta / Theta-30.1126 SKM Put 22.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolSKM\|20260417\|22.50P Delta-0.0405 Imp Vol0.7414 Bid0.05 Gamma0.0153 Theoretical0.1 Ask0.15 Theta-0.0107 Intrinsic Value-7.88 Volume0 Vega0.0067 Time Value7.98 Open Interest62 Rho-0.0008 Delta / Theta3.7657
					30.38	Price @ Mar 25, 2026 19:39 GMT
0.45	-16.67%	0.45	0.5	38	35.00	4.95	0%	4.7	4.9	0
SKM Call 35.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: -16.67% SymbolSKM\|20260417\|35.00C Delta0.1955 Imp Vol0.5771 Bid0.45 Gamma0.0623 Theoretical0.45 Ask0.5 Theta-0.0266 Intrinsic Value-4.62 Volume38 Vega0.0212 Time Value5.07 Open Interest2,318 Rho0.0033 Delta / Theta-7.3557 SKM Put 35.00 Exp: Apr 17, 2026 Last: 4.95 Chg.: 0% SymbolSKM\|20260417\|35.00P Delta-0.8149 Imp Vol0.5535 Bid4.7 Gamma0.0627 Theoretical4.8 Ask4.9 Theta-0.0241 Intrinsic Value4.62 Volume0 Vega0.0204 Time Value0.33 Open Interest69 Rho-0.0144 Delta / Theta33.8642
0.09	-40%	0.05	0.15	37	40.00	0	0%	8.5	10.7	0
SKM Call 40.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: -40% SymbolSKM\|20260417\|40.00C Delta0.0484 Imp Vol0.615 Bid0.05 Gamma0.0213 Theoretical0.09 Ask0.15 Theta-0.0103 Intrinsic Value-9.62 Volume37 Vega0.0077 Time Value9.71 Open Interest1,290 Rho0.0008 Delta / Theta-4.6932 SKM Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260417\|40.00P Delta-0.9139 Imp Vol0.7329 Bid8.5 Gamma0.0278 Theoretical9.6 Ask10.7 Theta-0.0183 Intrinsic Value9.62 Volume0 Vega0.0119 Time Value-9.62 Open Interest0 Rho-0.0151 Delta / Theta49.9144
0.09	0%	0	0.15	0	45.00	0	0%	13.2	16.3	0
SKM Call 45.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolSKM\|20260417\|45.00C Delta0.0554 Imp Vol0.9006 Bid0 Gamma0.0162 Theoretical0.15 Ask0.15 Theta-0.0168 Intrinsic Value-14.62 Volume0 Vega0.0086 Time Value14.71 Open Interest76 Rho0.0009 Delta / Theta-3.2952 SKM Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260417\|45.00P Delta-0.8976 Imp Vol1.0926 Bid13.2 Gamma0.0212 Theoretical14.75 Ask16.3 Theta-0.0312 Intrinsic Value14.62 Volume0 Vega0.0136 Time Value-14.62 Open Interest0 Rho-0.0178 Delta / Theta28.7672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,749.62	+1497.34	+2.87%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,578.2	-13.7	-0.21%
US Tech 100	24,099.9	-63.1	-0.26%
DAX	22,957.08	+320.17	+1.41%
Dollar Index	99.50	+0.25	+0.25%

Crude Oil WTI	90.95	+0.63	+0.70%
Brent Oil	98.13	+0.14	+0.14%
Natural Gas	2.929	-0.011	-0.37%
Gold	4,524.26	-61.24	-1.34%
Silver	70.605	-2.036	-2.80%
US Soybeans	1,171.75	-1.75	-0.15%
Copper	5.5128	-0.0065	-0.12%

Philippines 2Y	5.623	+0.060	+1.08%
Philippines 10Y	7.113	+0.124	+1.77%
Philippines 20Y	7.375	+0.161	+2.23%
U.S. 2Y	3.887	+0.006	+0.15%
U.S. 10Y	4.340	+0.012	+0.28%
U.S. 30Y	4.902	+0.005	+0.10%
Germany 10Y	2.9535	-0.0600	-1.99%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,238.22	-52.43	-1.22%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.97	+2.94	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	30.38	-0.47	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.980	+2.98%	15.50M
Metropolitan Bank	67.80	+2.11%	3.72M
BDO Unibank	122.00	+4.18%	3.55M
Bank of the Philippine Islands	100.70	+0.70%	2.27M
International Container	704.500	+2.70%	1.73M
SM Investments	620.00	+1.31%	406.57K
GT Capital	509.00	-2.12%	374.30K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.40K
Swift Foods	0.049	+11.36%	100.00K
Empire East Land	0.106	+10.42%	110.00K
PXP Energy	3.300	+10.00%	4.16M
Lopez	3.960	+9.39%	198.00K
Ever Gotesco	0.0390	+8.33%	6.00M
ACE Enexor	3.690	+8.21%	3.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Dizon Copper Silver	4.0500	-10.00%	1.00K
Manila Mining B	0.0072	-10.00%	25.00M
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Discovery World	0.920	-8.00%	1.00K
CTS Global Equity	0.37	-7.69%	60.00K