Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.83 +1.89 +5.55%

21:49:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 891,863
Bid/Ask: 0.00 / 0.00
Day's Range: 35.83 - 36.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	9%	8.6	9.9	3	25.00	0.24	0.24%	0.15	0.25	26
SKM Call 25.00 Exp: Aug 21, 2026 Last: 9 Chg.: 9% SymbolSKM\|20260821\|25.00C Delta0.9207 Imp Vol0.8208 Bid8.6 Gamma0.0182 Theoretical9.25 Ask9.9 Theta-0.0193 Intrinsic Value11.7 Volume3 Vega0.0141 Time Value-2.7 Open Interest30 Rho0.0145 Delta / Theta-47.6753 SKM Put 25.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: 0.24% SymbolSKM\|20260821\|25.00P Delta-0.0596 Imp Vol0.7365 Bid0.15 Gamma0.0165 Theoretical0.2 Ask0.25 Theta-0.0141 Intrinsic Value-11.7 Volume26 Vega0.0115 Time Value11.94 Open Interest3,318 Rho-0.0017 Delta / Theta4.2328
5	5%	4.9	5.3	24	30.00	0.94	0.94%	0.95	1	71
SKM Call 30.00 Exp: Aug 21, 2026 Last: 5 Chg.: 5% SymbolSKM\|20260821\|30.00C Delta0.755 Imp Vol0.7343 Bid4.9 Gamma0.0438 Theoretical5.1 Ask5.3 Theta-0.0374 Intrinsic Value6.7 Volume24 Vega0.0304 Time Value-1.7 Open Interest1,995 Rho0.0157 Delta / Theta-20.1853 SKM Put 30.00 Exp: Aug 21, 2026 Last: 0.94 Chg.: 0.94% SymbolSKM\|20260821\|30.00P Delta-0.2303 Imp Vol0.6772 Bid0.95 Gamma0.0461 Theoretical0.975 Ask1 Theta-0.0331 Intrinsic Value-6.7 Volume71 Vega0.0295 Time Value7.64 Open Interest3,899 Rho-0.0065 Delta / Theta6.9642
2.1	2.1%	2	2.2	742	35.00	3.1	3.1%	3	3.2	169
SKM Call 35.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 2.1% SymbolSKM\|20260821\|35.00C Delta0.4732 Imp Vol0.6579 Bid2 Gamma0.0621 Theoretical2.1 Ask2.2 Theta-0.0426 Intrinsic Value1.7 Volume742 Vega0.0387 Time Value0.4 Open Interest5,860 Rho0.0113 Delta / Theta-11.1115 SKM Put 35.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 3.1% SymbolSKM\|20260821\|35.00P Delta-0.5267 Imp Vol0.6491 Bid3 Gamma0.063 Theoretical3.1 Ask3.2 Theta-0.0412 Intrinsic Value-1.7 Volume169 Vega0.0386 Time Value4.8 Open Interest1,008 Rho-0.0148 Delta / Theta12.7965
					36.7	Price @ Jul 23, 2026 13:40 GMT
0.8	0.8%	0.7	0.85	190	40.00	0	0%	5.4	7.4	0
SKM Call 40.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolSKM\|20260821\|40.00C Delta0.2249 Imp Vol0.6709 Bid0.7 Gamma0.0459 Theoretical0.775 Ask0.85 Theta-0.0327 Intrinsic Value-3.3 Volume190 Vega0.0291 Time Value4.1 Open Interest2,619 Rho0.0056 Delta / Theta-6.8757 SKM Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260821\|40.00P Delta-0.8484 Imp Vol0.518 Bid5.4 Gamma0.0467 Theoretical6.4 Ask7.4 Theta-0.0186 Intrinsic Value3.3 Volume0 Vega0.0227 Time Value-3.3 Open Interest42 Rho-0.0205 Delta / Theta45.5727
0.3	0.3%	0.3	0.4	23	45.00	0	0%	10.2	12	0
SKM Call 45.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolSKM\|20260821\|45.00C Delta0.11 Imp Vol0.7373 Bid0.3 Gamma0.0262 Theoretical0.35 Ask0.4 Theta-0.0225 Intrinsic Value-8.3 Volume23 Vega0.0183 Time Value8.6 Open Interest164 Rho0.0028 Delta / Theta-4.8822 SKM Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260821\|45.00P Delta-0.9678 Imp Vol0.5243 Bid10.2 Gamma0.0143 Theoretical11.1 Ask12 Theta-0.0052 Intrinsic Value8.3 Volume0 Vega0.0068 Time Value-8.3 Open Interest10 Rho-0.0144 Delta / Theta187.2173
0.1	0.1%	0.05	0.2	14	50.00	0	0%	14.6	18.2	0
SKM Call 50.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolSKM\|20260821\|50.00C Delta0.045 Imp Vol0.7487 Bid0.05 Gamma0.013 Theoretical0.125 Ask0.2 Theta-0.0115 Intrinsic Value-13.3 Volume14 Vega0.0092 Time Value13.4 Open Interest606 Rho0.0012 Delta / Theta-3.9028 SKM Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260821\|50.00P Delta-0.9015 Imp Vol0.9491 Bid14.6 Gamma0.0189 Theoretical16.4 Ask18.2 Theta-0.0249 Intrinsic Value13.3 Volume0 Vega0.0167 Time Value-13.3 Open Interest1 Rho-0.0241 Delta / Theta36.1462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,427.0	-72.0	-0.96%
US Tech 100	28,587.3	-410.8	-1.42%
DAX	24,852.98	-321.12	-1.28%
Dollar Index	101.270	+0.316	+0.31%

Crude Oil WTI	91.63	+4.80	+5.53%
Brent Oil	100.31	+6.24	+6.63%
Natural Gas	2.933	+0.008	+0.27%
Gold	4,054.05	-97.85	-2.36%
Silver	58.083	-2.215	-3.67%
US Soybeans	1,246.38	+7.38	+0.60%
Copper	6.3938	-0.0997	-1.54%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.358	+0.056	+1.30%
U.S. 10Y	4.706	+0.049	+1.05%
U.S. 30Y	5.180	+0.032	+0.62%
Germany 10Y	3.1942	+0.0148	+0.47%

Alphabet C	318.01	-23.91	-6.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.47	-2.61	-3.14%
Booking	175.15	-2.71	-1.52%
Apple	319.52	-6.37	-1.95%
Alibaba ADR	115.44	-1.12	-0.96%
Tesla	330.46	-43.55	-11.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	35.83	+1.89	+5.55%
	LPIN	422	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	967.21K
Ayala	490.00	+0.62%	965.83K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	90.00K
Asiabest Group	44.950	+10.99%	1.30M
Lopez	5.700	+8.57%	3.86M
DFNN	0.670	+6.35%	360.00K

Name	Last	Chg. %	Vol.
Roxas	2.310	-7.23%	47.00K
Apex Mining	13.3000	-5.00%	2.23M
Lorenzo Shipping	0.630	-4.55%	10.00K
Cosco Capital	8.4000	-3.45%	424.00K
SP New Energy	1.49	-3.25%	14.77M
Island Information and Tech	0.1220	-3.17%	810.00K
Abacore Capital	0.3150	-3.08%	1.83M