Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.33 -1.07 -3.10%

03:25:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,500,405
Bid/Ask: 0.00 / 0.00
Day's Range: 32.27 - 33.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.8	0	20.00	0.05	0%	0	0.15	30
SKM Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest66 Rho0 Delta / Theta0 SKM Put 20.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSKM\|20260717\|20.00P Delta-0.0205 Imp Vol1.053 Bid0 Gamma0.0055 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-13.35 Volume30 Vega0.0042 Time Value13.4 Open Interest0 Rho-0.0005 Delta / Theta2.2058
0	0%	9.6	11.6	0	22.50	0.2	0%	0.1	0.3	571
SKM Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.85 Volume0 Vega0 Time Value-10.85 Open Interest1 Rho0 Delta / Theta0 SKM Put 22.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolSKM\|20260717\|22.50P Delta-0.0494 Imp Vol1.0205 Bid0.1 Gamma0.0117 Theoretical0.2 Ask0.3 Theta-0.0186 Intrinsic Value-10.85 Volume571 Vega0.0088 Time Value11.05 Open Interest132 Rho-0.0011 Delta / Theta2.6569
8.79	0%	7.6	9.3	34	25.00	0.35	16.67%	0.2	0.35	13
SKM Call 25.00 Exp: Jul 17, 2026 Last: 8.79 Chg.: 0% SymbolSKM\|20260717\|25.00C Delta0.9152 Imp Vol0.9004 Bid7.6 Gamma0.0199 Theoretical8.79 Ask9.3 Theta-0.0244 Intrinsic Value8.35 Volume34 Vega0.0132 Time Value0.44 Open Interest38 Rho0.0109 Delta / Theta-37.4737 SKM Put 25.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 16.67% SymbolSKM\|20260717\|25.00P Delta-0.0757 Imp Vol0.8608 Bid0.2 Gamma0.0193 Theoretical0.28 Ask0.35 Theta-0.0219 Intrinsic Value-8.35 Volume13 Vega0.0122 Time Value8.7 Open Interest8 Rho-0.0017 Delta / Theta3.4601
					33.35	Price @ Jun 23, 2026 19:09 GMT
2	-23.08%	1.9	2.05	115	35.00	3.5	9.37%	3.2	3.6	57
SKM Call 35.00 Exp: Jul 17, 2026 Last: 2 Chg.: -23.08% SymbolSKM\|20260717\|35.00C Delta0.448 Imp Vol0.7638 Bid1.9 Gamma0.0603 Theoretical1.98 Ask2.05 Theta-0.054 Intrinsic Value-1.65 Volume115 Vega0.0339 Time Value3.65 Open Interest3,696 Rho0.008 Delta / Theta-8.3028 SKM Put 35.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 9.37% SymbolSKM\|20260717\|35.00P Delta-0.5552 Imp Vol0.7365 Bid3.2 Gamma0.0625 Theoretical3.4 Ask3.6 Theta-0.0514 Intrinsic Value1.65 Volume57 Vega0.0338 Time Value1.85 Open Interest3,959 Rho-0.0123 Delta / Theta10.7958
0.8	-29.82%	0.7	0.95	564	40.00	7.27	6.29%	7.1	7.5	403
SKM Call 40.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -29.82% SymbolSKM\|20260717\|40.00C Delta0.2258 Imp Vol0.8113 Bid0.7 Gamma0.0431 Theoretical0.83 Ask0.95 Theta-0.0436 Intrinsic Value-6.65 Volume564 Vega0.0258 Time Value7.45 Open Interest1,282 Rho0.0042 Delta / Theta-5.181 SKM Put 40.00 Exp: Jul 17, 2026 Last: 7.27 Chg.: 6.29% SymbolSKM\|20260717\|40.00P Delta-0.778 Imp Vol0.7979 Bid7.1 Gamma0.0434 Theoretical7.3 Ask7.5 Theta-0.0415 Intrinsic Value6.65 Volume403 Vega0.0254 Time Value0.62 Open Interest764 Rho-0.017 Delta / Theta18.7687
0.4	-34.43%	0.25	0.45	53	45.00	12.11	8.13%	11.4	13	1
SKM Call 45.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -34.43% SymbolSKM\|20260717\|45.00C Delta0.1081 Imp Vol0.857 Bid0.25 Gamma0.0252 Theoretical0.35 Ask0.45 Theta-0.0284 Intrinsic Value-11.65 Volume53 Vega0.0159 Time Value12.05 Open Interest3,563 Rho0.0021 Delta / Theta-3.7985 SKM Put 45.00 Exp: Jul 17, 2026 Last: 12.11 Chg.: 8.13% SymbolSKM\|20260717\|45.00P Delta-0.8342 Imp Vol1.0426 Bid11.4 Gamma0.0278 Theoretical12.2 Ask13 Theta-0.045 Intrinsic Value11.65 Volume1 Vega0.0212 Time Value0.46 Open Interest105 Rho-0.0192 Delta / Theta18.5337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,378.4	-94.6	-1.27%
US Tech 100	29,401.3	-945.8	-3.12%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.140	+0.346	+0.34%

Crude Oil WTI	73.38	-0.48	-0.65%
Brent Oil	76.93	-0.59	-0.76%
Natural Gas	3.193	-0.086	-2.62%
Gold	4,139.15	-63.55	-1.51%
Silver	61.693	-3.890	-5.93%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1315	-0.2340	-3.68%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.194	-0.036	-0.85%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.941	-0.004	-0.08%
Germany 10Y	2.9234	+0.0068	+0.23%

Alphabet C	346.35	-2.43	-0.70%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.89	+2.06	+2.55%
Booking	168.69	+0.92	+0.55%
Apple	296.40	-0.61	-0.21%
Alibaba ADR	102.69	-2.28	-2.17%
Tesla	381.82	-23.24	-5.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	33.33	-1.07	-3.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M