Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.03 +1.09 +3.21%

23:34:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,741,263
Bid/Ask: 0.00 / 0.00
Day's Range: 34.82 - 36.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.1	0	25.00	0.05	0.05%	0.1	0.35	1
SKM Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260821\|25.00C Delta0.8863 Imp Vol1.2072 Bid10.7 Gamma0.0158 Theoretical11.4 Ask12.1 Theta-0.0397 Intrinsic Value10.16 Volume0 Vega0.0192 Time Value-10.16 Open Interest30 Rho0.0133 Delta / Theta-22.3159 SKM Put 25.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolSKM\|20260821\|25.00P Delta-0.0558 Imp Vol0.8573 Bid0.1 Gamma0.0131 Theoretical0.225 Ask0.35 Theta-0.0166 Intrinsic Value-10.16 Volume1 Vega0.0113 Time Value10.21 Open Interest3,296 Rho-0.0016 Delta / Theta3.3559
6.46	6.46%	6.4	6.7	1,305	30.00	0.75	0.75%	0.65	0.85	101
SKM Call 30.00 Exp: Aug 21, 2026 Last: 6.46 Chg.: 6.46% SymbolSKM\|20260821\|30.00C Delta0.811 Imp Vol0.79 Bid6.4 Gamma0.0339 Theoretical6.55 Ask6.7 Theta-0.0369 Intrinsic Value5.16 Volume1,305 Vega0.027 Time Value1.3 Open Interest1,992 Rho0.0162 Delta / Theta-21.9653 SKM Put 30.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0.75% SymbolSKM\|20260821\|30.00P Delta-0.1727 Imp Vol0.73 Bid0.65 Gamma0.0349 Theoretical0.75 Ask0.85 Theta-0.0321 Intrinsic Value-5.16 Volume101 Vega0.0257 Time Value5.91 Open Interest3,917 Rho-0.005 Delta / Theta5.3852
3.3	3.3%	3.1	3.3	3,599	35.00	2.51	2.51%	2.3	2.5	61
SKM Call 35.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 3.3% SymbolSKM\|20260821\|35.00C Delta0.5755 Imp Vol0.7232 Bid3.1 Gamma0.0538 Theoretical3.2 Ask3.3 Theta-0.0492 Intrinsic Value0.16 Volume3,599 Vega0.0392 Time Value3.14 Open Interest6,445 Rho0.0134 Delta / Theta-11.7008 SKM Put 35.00 Exp: Aug 21, 2026 Last: 2.51 Chg.: 2.51% SymbolSKM\|20260821\|35.00P Delta-0.4231 Imp Vol0.686 Bid2.3 Gamma0.0568 Theoretical2.4 Ask2.5 Theta-0.0459 Intrinsic Value-0.16 Volume61 Vega0.0393 Time Value2.67 Open Interest1,037 Rho-0.0122 Delta / Theta9.222
					35.16	Price @ Jul 23, 2026 15:10 GMT
1.4	1.4%	1.25	1.4	5,151	40.00	5.4	5.4%	5.3	5.8	2
SKM Call 40.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 1.4% SymbolSKM\|20260821\|40.00C Delta0.3173 Imp Vol0.7109 Bid1.25 Gamma0.0499 Theoretical1.325 Ask1.4 Theta-0.044 Intrinsic Value-4.84 Volume5,151 Vega0.0357 Time Value6.24 Open Interest2,727 Rho0.0079 Delta / Theta-7.2141 SKM Put 40.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 5.4% SymbolSKM\|20260821\|40.00P Delta-0.6927 Imp Vol0.6795 Bid5.3 Gamma0.0515 Theoretical5.55 Ask5.8 Theta-0.0402 Intrinsic Value4.84 Volume2 Vega0.0352 Time Value0.56 Open Interest42 Rho-0.0194 Delta / Theta17.2113
0.5	0.5%	0.5	0.6	107	45.00	0	0%	8.4	10.2	0
SKM Call 45.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolSKM\|20260821\|45.00C Delta0.1552 Imp Vol0.739 Bid0.5 Gamma0.0321 Theoretical0.55 Ask0.6 Theta-0.0306 Intrinsic Value-9.84 Volume107 Vega0.0239 Time Value10.34 Open Interest172 Rho0.0039 Delta / Theta-5.0732 SKM Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260821\|45.00P Delta-0.9832 Imp Vol0.3995 Bid8.4 Gamma0.0106 Theoretical9.38 Ask10.2 Theta-0.0022 Intrinsic Value9.84 Volume0 Vega0.0039 Time Value-9.84 Open Interest10 Rho-0.0096 Delta / Theta445.3917
0.25	0.25%	0.15	0.3	6	50.00	0	0%	13.3	15	0
SKM Call 50.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0.25% SymbolSKM\|20260821\|50.00C Delta0.0716 Imp Vol0.7637 Bid0.15 Gamma0.0178 Theoretical0.225 Ask0.3 Theta-0.0181 Intrinsic Value-14.84 Volume6 Vega0.0137 Time Value15.09 Open Interest620 Rho0.0018 Delta / Theta-3.9546 SKM Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260821\|50.00P Delta-0.9874 Imp Vol0.5539 Bid13.3 Gamma0.0059 Theoretical14.38 Ask15 Theta-0.0024 Intrinsic Value14.84 Volume0 Vega0.003 Time Value-14.84 Open Interest1 Rho-0.009 Delta / Theta415.3278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,389.2	-109.8	-1.46%
US Tech 100	28,334.9	-663.2	-2.29%
DAX	24,742.74	-431.36	-1.71%
Dollar Index	101.370	+0.416	+0.41%

Crude Oil WTI	92.45	+5.62	+6.47%
Brent Oil	100.79	+6.72	+7.14%
Natural Gas	2.952	+0.027	+0.92%
Gold	4,049.12	-102.78	-2.48%
Silver	57.720	-2.578	-4.28%
US Soybeans	1,242.63	+3.63	+0.29%
Copper	6.3343	-0.1592	-2.45%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.360	+0.058	+1.35%
U.S. 10Y	4.707	+0.050	+1.07%
U.S. 30Y	5.182	+0.035	+0.68%
Germany 10Y	3.2169	+0.0057	+0.18%

Alphabet C	317.42	-24.49	-7.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.52	-2.56	-3.08%
Booking	171.56	-6.30	-3.54%
Apple	321.08	-4.82	-1.48%
Alibaba ADR	113.81	-2.75	-2.36%
Tesla	320.97	-53.04	-14.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	35.03	+1.09	+3.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	994.96K
Ayala	490.00	+0.62%	966.13K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K