Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.88 -0.28 -0.87%

03:59:59 - Closed. Currency in USD

After Hours

31.50

-0.38

-1.19%

10:46:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,072,101
Bid/Ask: 0.00 / 0.00
Day's Range: 31.04 - 32.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.1	0	20.00	0	0%	0	0.1	0
SKM Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00C Delta0.9148 Imp Vol1.8921 Bid10.8 Gamma0.0123 Theoretical12.45 Ask14.1 Theta-0.0604 Intrinsic Value11.88 Volume0 Vega0.0103 Time Value-11.88 Open Interest66 Rho0.0057 Delta / Theta-15.1557 SKM Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00P Delta-0.0172 Imp Vol1.1148 Bid0 Gamma0.0057 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-11.88 Volume0 Vega0.0028 Time Value11.88 Open Interest638 Rho-0.0002 Delta / Theta1.7386
0	0%	8.3	10.7	0	22.50	0	0%	0	0.2	0
SKM Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50C Delta0.9577 Imp Vol1.0258 Bid8.3 Gamma0.013 Theoretical9.5 Ask10.7 Theta-0.0186 Intrinsic Value9.38 Volume0 Vega0.0059 Time Value-9.38 Open Interest1 Rho0.0063 Delta / Theta-51.4523 SKM Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50P Delta-0.0357 Imp Vol0.9795 Bid0 Gamma0.012 Theoretical0.1 Ask0.2 Theta-0.016 Intrinsic Value-9.38 Volume0 Vega0.0052 Time Value9.38 Open Interest815 Rho-0.0005 Delta / Theta2.2277
6.84	0%	6.7	8.5	0	25.00	0.15	-31.82%	0.1	0.2	5
SKM Call 25.00 Exp: Jul 17, 2026 Last: 6.84 Chg.: 0% SymbolSKM\|20260717\|25.00C Delta0.8523 Imp Vol1.2669 Bid6.7 Gamma0.0272 Theoretical7.6 Ask8.5 Theta-0.0603 Intrinsic Value6.88 Volume0 Vega0.0153 Time Value-0.04 Open Interest42 Rho0.007 Delta / Theta-14.1264 SKM Put 25.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -31.82% SymbolSKM\|20260717\|25.00P Delta-0.0612 Imp Vol0.7953 Bid0.1 Gamma0.0228 Theoretical0.15 Ask0.2 Theta-0.02 Intrinsic Value-6.88 Volume5 Vega0.0081 Time Value7.03 Open Interest841 Rho-0.0009 Delta / Theta3.0547
					31.88	Price @ Jul 01, 2026 20:55 GMT
0.98	-6.67%	0.75	1.1	419	35.00	3.8	-3.31%	3.7	4.2	9
SKM Call 35.00 Exp: Jul 17, 2026 Last: 0.98 Chg.: -6.67% SymbolSKM\|20260717\|35.00C Delta0.3073 Imp Vol0.7645 Bid0.75 Gamma0.0688 Theoretical0.93 Ask1.1 Theta-0.056 Intrinsic Value-3.12 Volume419 Vega0.0234 Time Value4.1 Open Interest4,532 Rho0.0036 Delta / Theta-5.4865 SKM Put 35.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: -3.31% SymbolSKM\|20260717\|35.00P Delta-0.7036 Imp Vol0.7271 Bid3.7 Gamma0.0712 Theoretical3.95 Ask4.2 Theta-0.0518 Intrinsic Value3.12 Volume9 Vega0.023 Time Value0.68 Open Interest4,058 Rho-0.0096 Delta / Theta13.5748
0.25	-16.67%	0.15	0.3	70	40.00	8.3	0%	8.1	8.6	1
SKM Call 40.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -16.67% SymbolSKM\|20260717\|40.00C Delta0.0973 Imp Vol0.7856 Bid0.15 Gamma0.0328 Theoretical0.23 Ask0.3 Theta-0.0282 Intrinsic Value-8.12 Volume70 Vega0.0115 Time Value8.37 Open Interest1,774 Rho0.0012 Delta / Theta-3.4517 SKM Put 40.00 Exp: Jul 17, 2026 Last: 8.3 Chg.: 0% SymbolSKM\|20260717\|40.00P Delta-0.8977 Imp Vol0.8005 Bid8.1 Gamma0.0333 Theoretical8.35 Ask8.6 Theta-0.0289 Intrinsic Value8.12 Volume1 Vega0.0118 Time Value0.18 Open Interest1,154 Rho-0.0112 Delta / Theta31.1068
0.09	-40%	0.05	0.1	282	45.00	13.06	0%	12.6	14.8	0
SKM Call 45.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: -40% SymbolSKM\|20260717\|45.00C Delta0.0349 Imp Vol0.8648 Bid0.05 Gamma0.0134 Theoretical0.08 Ask0.1 Theta-0.0139 Intrinsic Value-13.12 Volume282 Vega0.0051 Time Value13.21 Open Interest3,590 Rho0.0004 Delta / Theta-2.5098 SKM Put 45.00 Exp: Jul 17, 2026 Last: 13.06 Chg.: 0% SymbolSKM\|20260717\|45.00P Delta-0.8553 Imp Vol1.3669 Bid12.6 Gamma0.0249 Theoretical13.7 Ask14.8 Theta-0.0635 Intrinsic Value13.12 Volume0 Vega0.0151 Time Value-0.06 Open Interest104 Rho-0.0132 Delta / Theta13.4791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,148.54	+79.28	+1.31%
Nikkei 225	69,753.50	-721.46	-1.02%
Shanghai	4,084.64	-27.80	-0.68%
US 500	7,503.0	+19.6	+0.26%
US Tech 100	29,951.0	+141.9	+0.48%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.142	-0.014	-0.01%

Crude Oil WTI	67.71	-0.87	-1.27%
Brent Oil	70.78	-0.79	-1.10%
Natural Gas	3.197	-0.013	-0.40%
Gold	4,071.72	-10.68	-0.26%
Silver	60.505	-0.006	-0.01%
US Soybeans	1,154.13	+4.63	+0.40%
Copper	6.1783	+0.0230	+0.37%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.176	+0.012	+0.29%
U.S. 10Y	4.480	+0.005	+0.11%
U.S. 30Y	4.973	+0.007	+0.14%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	31.88	-0.28	-0.87%
	21Shares Binance .	36.22	+0.11	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.060	+3.15%	3.29M
Robinsons Land	16.500	+1.48%	2.04M
Jollibee Foods	143.90	+2.79%	920.11K
BDO Unibank	121.70	+2.27%	662.98K
International Container	915.500	+1.72%	481.91K
Bank of the Philippine Islands	100.00	+1.47%	361.98K
Ayala	445.60	+4.85%	120.77K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	13.40K
Lodestar Investment	0.3300	+13.79%	90.00K
PTFC Redevelop	61.900	+12.55%	20.00
Acesite Hotel	1.390	+10.32%	2.00K
Ionics	1.310	+9.17%	1.59M
Apollo Global	0.0062	+8.77%	534.00M
Pilipinas Shell Petroleum	9.150	+7.77%	510.20K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.43K
Philippine Bank of Communications	14.80	-6.57%	32.70K
Paxys	2.020	-3.81%	9.00K
Oriental Petrol	0.0130	-3.70%	260.10M
Mabuhay Vinyl	5.070	-3.61%	0.10K
RASLAG	0.99	-2.94%	677.00K
Roxas	2.600	-2.62%	52.00K