Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.28 -0.30 -4.49%

23:49:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,055,619
Bid/Ask: 0.00 / 0.00
Day's Range: 6.19 - 6.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	1.35%	1.1	1.6	4	5.00	0.02	0.02%	0	0.05	5
CRML Call 5.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 1.35% SymbolCRML\|20260821\|5.00C Delta0.8537 Imp Vol2.5901 Bid1.1 Gamma0.1568 Theoretical1.35 Ask1.6 Theta-0.0563 Intrinsic Value1.24 Volume4 Vega0.0013 Time Value0.11 Open Interest321 Rho0.0003 Delta / Theta-15.1748 CRML Put 5.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0.02% SymbolCRML\|20260821\|5.00P Delta-0.0596 Imp Vol1.6311 Bid0 Gamma0.1286 Theoretical0.025 Ask0.05 Theta-0.0181 Intrinsic Value-1.24 Volume5 Vega0.0007 Time Value1.26 Open Interest1,399 Rho0 Delta / Theta3.2837
0	0%	0.7	0.95	0	5.50	0	0%	0	0.05	0
CRML Call 5.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|5.50C Delta0.8189 Imp Vol1.6377 Bid0.7 Gamma0.285 Theoretical0.825 Ask0.95 Theta-0.041 Intrinsic Value0.74 Volume0 Vega0.0015 Time Value-0.74 Open Interest31 Rho0.0004 Delta / Theta-19.9695 CRML Put 5.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|5.50P Delta-0.0879 Imp Vol1.0491 Bid0 Gamma0.2695 Theoretical0.025 Ask0.05 Theta-0.0157 Intrinsic Value-0.74 Volume0 Vega0.0009 Time Value0.74 Open Interest189 Rho0 Delta / Theta5.601
0	0%	0.35	0.45	0	6.00	0.13	0.13%	0.15	0.2	101
CRML Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|6.00C Delta0.6518 Imp Vol1.2277 Bid0.35 Gamma0.5336 Theoretical0.4 Ask0.45 Theta-0.0431 Intrinsic Value0.24 Volume0 Vega0.0021 Time Value-0.24 Open Interest505 Rho0.0003 Delta / Theta-15.1369 CRML Put 6.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0.13% SymbolCRML\|20260821\|6.00P Delta-0.3493 Imp Vol1.2393 Bid0.15 Gamma0.5294 Theoretical0.175 Ask0.2 Theta-0.0429 Intrinsic Value-0.24 Volume101 Vega0.0021 Time Value0.37 Open Interest1,116 Rho-0.0002 Delta / Theta8.1352
					6.24	Price @ Aug 18, 2026 15:27 GMT
0.17	0.17%	0.15	0.2	109	6.50	0.42	0.42%	0.4	0.5	75
CRML Call 6.50 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0.17% SymbolCRML\|20260821\|6.50C Delta0.3761 Imp Vol1.2662 Bid0.15 Gamma0.5312 Theoretical0.175 Ask0.2 Theta-0.0454 Intrinsic Value-0.26 Volume109 Vega0.0021 Time Value0.43 Open Interest468 Rho0.0002 Delta / Theta-8.2805 CRML Put 6.50 Exp: Aug 21, 2026 Last: 0.42 Chg.: 0.42% SymbolCRML\|20260821\|6.50P Delta-0.6227 Imp Vol1.2777 Bid0.4 Gamma0.5272 Theoretical0.45 Ask0.5 Theta-0.0453 Intrinsic Value0.26 Volume75 Vega0.0021 Time Value0.16 Open Interest2,389 Rho-0.0003 Delta / Theta13.747
0.06	0.06%	0.05	0.1	68	7.00	0.73	0.73%	0.7	0.9	10
CRML Call 7.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0.06% SymbolCRML\|20260821\|7.00C Delta0.188 Imp Vol1.3623 Bid0.05 Gamma0.3507 Theoretical0.075 Ask0.1 Theta-0.0347 Intrinsic Value-0.76 Volume68 Vega0.0015 Time Value0.82 Open Interest2,156 Rho0.0001 Delta / Theta-5.425 CRML Put 7.00 Exp: Aug 21, 2026 Last: 0.73 Chg.: 0.73% SymbolCRML\|20260821\|7.00P Delta-0.8953 Imp Vol0.995 Bid0.7 Gamma0.3244 Theoretical0.8 Ask0.9 Theta-0.0165 Intrinsic Value0.76 Volume10 Vega0.001 Time Value-0.03 Open Interest283 Rho-0.0004 Delta / Theta54.2089
0.04	0.04%	0	0.05	25	7.50	1.28	1.28%	1.2	1.35	35
CRML Call 7.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0.04% SymbolCRML\|20260821\|7.50C Delta0.0756 Imp Vol1.3697 Bid0 Gamma0.1842 Theoretical0.025 Ask0.05 Theta-0.0184 Intrinsic Value-1.26 Volume25 Vega0.0008 Time Value1.3 Open Interest3,579 Rho0 Delta / Theta-4.1098 CRML Put 7.50 Exp: Aug 21, 2026 Last: 1.28 Chg.: 1.28% SymbolCRML\|20260821\|7.50P Delta-0.992 Imp Vol0.8679 Bid1.2 Gamma0.0463 Theoretical1.275 Ask1.35 Theta-0.0015 Intrinsic Value1.26 Volume35 Vega0.0001 Time Value0.02 Open Interest4,193 Rho-0.0002 Delta / Theta647.8632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,703.8	-41.6	-0.54%
US Tech 100	29,530.4	-465.0	-1.55%
DAX	26,141.23	-228.43	-0.87%
Dollar Index	99.508	-0.026	-0.03%

Crude Oil WTI	84.77	+1.03	+1.23%
Brent Oil	91.78	+0.91	+1.00%
Natural Gas	2.734	+0.044	+1.64%
Gold	4,419.50	-54.20	-1.21%
Silver	64.030	-2.201	-3.32%
US Soybeans	1,224.63	+8.63	+0.71%
Copper	6.4915	-0.1245	-1.88%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.177	-0.005	-0.12%
U.S. 10Y	4.714	-0.009	-0.19%
U.S. 30Y	5.301	-0.009	-0.17%
Germany 10Y	3.2598	-0.0007	-0.02%

Alphabet C	340.72	-0.73	-0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.61	+0.41	+0.53%
Booking	210.91	+6.15	+3.00%
Apple	309.62	+4.03	+1.32%
Alibaba ADR	126.85	+2.13	+1.71%
Tesla	338.62	-0.68	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
CRML	6.28	-0.30	-4.49%
CSC	15.22	-0.35	-2.25%
HST	23.11	+0.30	+1.29%
iShares Gold Trus.	43.48	-0.57	-1.29%
092070	13,190	-1010	-7.11%
GARO	11.24	-0.14	-1.23%
BTMR	0.030	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K