Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.24 -0.59 -6.00%

- Closed. Currency in USD

Pre Market

9.15

-0.09

-0.97%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,889,157
Bid/Ask: 0.00 / 0.00
Day's Range: 9.18 - 10.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.64	0%	8	9.3	0	1.00	0	0%	0	0.05	0
CRML Call 1.00 Exp: Feb 20, 2026 Last: 10.64 Chg.: 0% SymbolCRML\|20260220\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.24 Volume0 Vega0 Time Value2.4 Open Interest2 Rho0 Delta / Theta0 CRML Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260220\|1.00P Delta-0.0082 Imp Vol9.0503 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0185 Intrinsic Value-8.24 Volume0 Vega0.0003 Time Value8.24 Open Interest0 Rho0 Delta / Theta0.4427
9.85	0%	7	8.3	0	2.00	0	0%	0	0.65	0
CRML Call 2.00 Exp: Feb 20, 2026 Last: 9.85 Chg.: 0% SymbolCRML\|20260220\|2.00C Delta0.9621 Imp Vol10.6401 Bid7 Gamma0.0061 Theoretical7.65 Ask8.3 Theta-0.0803 Intrinsic Value7.24 Volume0 Vega0.0011 Time Value2.61 Open Interest0 Rho0.0002 Delta / Theta-11.9826 CRML Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260220\|2.00P Delta-0.0401 Imp Vol12.8234 Bid0 Gamma0.0053 Theoretical0.65 Ask0.65 Theta-0.101 Intrinsic Value-7.24 Volume0 Vega0.0011 Time Value7.24 Open Interest0 Rho-0.0002 Delta / Theta0.3966
9.45	0%	6.6	7	0	2.50	0.04	0%	0	0.15	2
CRML Call 2.50 Exp: Feb 20, 2026 Last: 9.45 Chg.: 0% SymbolCRML\|20260220\|2.50C Delta0.9819 Imp Vol5.5139 Bid6.6 Gamma0.0063 Theoretical6.8 Ask7 Theta-0.0227 Intrinsic Value6.74 Volume0 Vega0.0006 Time Value2.71 Open Interest222 Rho0.0004 Delta / Theta-43.331 CRML Put 2.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolCRML\|20260220\|2.50P Delta-0.0136 Imp Vol5.0873 Bid0 Gamma0.0054 Theoretical0.04 Ask0.15 Theta-0.0162 Intrinsic Value-6.74 Volume2 Vega0.0004 Time Value6.78 Open Interest610 Rho0 Delta / Theta0.8414
					9.24	Price @ Feb 13, 2026 21:23 GMT
0.49	-51%	0.4	0.6	85	9.50	0.7	40%	0.6	0.9	70
CRML Call 9.50 Exp: Feb 20, 2026 Last: 0.49 Chg.: -51% SymbolCRML\|20260220\|9.50C Delta0.4661 Imp Vol1.272 Bid0.4 Gamma0.2638 Theoretical0.49 Ask0.6 Theta-0.0503 Intrinsic Value-0.26 Volume85 Vega0.0047 Time Value0.75 Open Interest2 Rho0.0006 Delta / Theta-9.2678 CRML Put 9.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 40% SymbolCRML\|20260220\|9.50P Delta-0.542 Imp Vol1.1769 Bid0.6 Gamma0.2848 Theoretical0.7 Ask0.9 Theta-0.0456 Intrinsic Value0.26 Volume70 Vega0.0047 Time Value0.44 Open Interest184 Rho-0.0008 Delta / Theta11.8858
0.36	-52%	0.3	0.35	767	10.00	1.1	46.67%	1.05	1.2	154
CRML Call 10.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: -52% SymbolCRML\|20260220\|10.00C Delta0.3471 Imp Vol1.2864 Bid0.3 Gamma0.2423 Theoretical0.33 Ask0.35 Theta-0.0472 Intrinsic Value-0.76 Volume767 Vega0.0044 Time Value1.12 Open Interest3,556 Rho0.0005 Delta / Theta-7.3563 CRML Put 10.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 46.67% SymbolCRML\|20260220\|10.00P Delta-0.6461 Imp Vol1.3327 Bid1.05 Gamma0.2358 Theoretical1.1 Ask1.2 Theta-0.0483 Intrinsic Value0.76 Volume154 Vega0.0044 Time Value0.34 Open Interest3,136 Rho-0.001 Delta / Theta13.369
0.25	-47.92%	0.2	0.3	283	10.50	1.41	22.61%	1.3	1.55	124
CRML Call 10.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: -47.92% SymbolCRML\|20260220\|10.50C Delta0.2688 Imp Vol1.4046 Bid0.2 Gamma0.1983 Theoretical0.25 Ask0.3 Theta-0.046 Intrinsic Value-1.26 Volume283 Vega0.0039 Time Value1.51 Open Interest70 Rho0.0004 Delta / Theta-5.847 CRML Put 10.50 Exp: Feb 20, 2026 Last: 1.41 Chg.: 22.61% SymbolCRML\|20260220\|10.50P Delta-0.7882 Imp Vol1.0581 Bid1.3 Gamma0.2147 Theoretical1.41 Ask1.55 Theta-0.0273 Intrinsic Value1.26 Volume124 Vega0.0037 Time Value0.15 Open Interest104 Rho-0.0013 Delta / Theta28.8506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,808.7	-27.5	-0.40%
US Tech 100	24,536.3	-196.4	-0.79%
DAX	24,821.64	+9.14	+0.04%
Dollar Index	97.200	+0.381	+0.39%

Crude Oil WTI	63.26	+0.51	+0.81%
Brent Oil	68.38	-0.27	-0.39%
Natural Gas	3.109	-0.134	-4.13%
Gold	4,936.41	-109.89	-2.18%
Silver	74.075	-3.889	-4.99%
US Soybeans	1,130.13	-1.87	-0.17%
Copper	5.6700	-0.1330	-2.29%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.405	-0.005	-0.15%
U.S. 10Y	4.028	-0.024	-0.59%
U.S. 30Y	4.672	-0.027	-0.57%
Germany 10Y	2.7254	-0.0306	-1.11%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
002414	16.84	+0.12	+0.72%
CRML	9.24	-0.59	-6.00%
ETSY	45.73	-0.51	-1.10%
002236	18.92	-0.10	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K