Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.33 +0.09 +0.97%

04:00:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,689,803
Bid/Ask: 0.00 / 0.00
Day's Range: 8.62 - 9.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	7.9	9.3	6	1.00	0	0%	0	0.05	0
CRML Call 1.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolCRML\|20260220\|1.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.36 Volume6 Vega0 Time Value-0.36 Open Interest2 Rho0 Delta / Theta0 CRML Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260220\|1.00P Delta-0.008 Imp Vol13.8755 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0432 Intrinsic Value-8.36 Volume0 Vega0.0002 Time Value8.36 Open Interest0 Rho0 Delta / Theta0.1861
7	0%	7	7.5	5	2.00	0	0%	0	0.65	0
CRML Call 2.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolCRML\|20260220\|2.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.36 Volume5 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0 CRML Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-7.36 Volume0 Vega0 Time Value7.36 Open Interest0 Rho0 Delta / Theta0
6.5	0%	6.5	7	5	2.50	0.01	-75%	0	0.05	5
CRML Call 2.50 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolCRML\|20260220\|2.50C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.86 Volume5 Vega0 Time Value-0.36 Open Interest222 Rho0 Delta / Theta0 CRML Put 2.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -75% SymbolCRML\|20260220\|2.50P Delta-0.0049 Imp Vol6.3448 Bid0 Gamma0.0026 Theoretical0.01 Ask0.05 Theta-0.0127 Intrinsic Value-6.86 Volume5 Vega0.0001 Time Value6.87 Open Interest612 Rho0 Delta / Theta0.3845
					9.36	Price @ Feb 17, 2026 19:52 GMT
0.49	0%	0.35	0.5	738	9.50	0.7	0%	0.5	0.7	1
CRML Call 9.50 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0% SymbolCRML\|20260220\|9.50C Delta0.4903 Imp Vol1.6317 Bid0.35 Gamma0.2881 Theoretical0.49 Ask0.5 Theta-0.0924 Intrinsic Value-0.14 Volume738 Vega0.0034 Time Value0.63 Open Interest53 Rho0.0003 Delta / Theta-5.3036 CRML Put 9.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolCRML\|20260220\|9.50P Delta-0.5014 Imp Vol1.8463 Bid0.5 Gamma0.2547 Theoretical0.7 Ask0.7 Theta-0.1037 Intrinsic Value0.14 Volume1 Vega0.0034 Time Value0.56 Open Interest211 Rho-0.0004 Delta / Theta4.8356
0.3	-16.67%	0.25	0.3	1,274	10.00	0.99	-10%	0.85	1.05	102
CRML Call 10.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -16.67% SymbolCRML\|20260220\|10.00C Delta0.3524 Imp Vol1.6076 Bid0.25 Gamma0.2722 Theoretical0.3 Ask0.3 Theta-0.0847 Intrinsic Value-0.64 Volume1,274 Vega0.0032 Time Value0.94 Open Interest3,925 Rho0.0002 Delta / Theta-4.1594 CRML Put 10.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: -10% SymbolCRML\|20260220\|10.00P Delta-0.6292 Imp Vol1.7733 Bid0.85 Gamma0.2512 Theoretical0.99 Ask1.05 Theta-0.0942 Intrinsic Value0.64 Volume102 Vega0.0032 Time Value0.35 Open Interest3,245 Rho-0.0005 Delta / Theta6.6818
0.16	-36%	0.15	0.2	128	10.50	1.45	2.84%	1.25	1.45	3
CRML Call 10.50 Exp: Feb 20, 2026 Last: 0.16 Chg.: -36% SymbolCRML\|20260220\|10.50C Delta0.2262 Imp Vol1.5399 Bid0.15 Gamma0.2302 Theoretical0.16 Ask0.2 Theta-0.0657 Intrinsic Value-1.14 Volume128 Vega0.0026 Time Value1.3 Open Interest142 Rho0.0002 Delta / Theta-3.4426 CRML Put 10.50 Exp: Feb 20, 2026 Last: 1.45 Chg.: 2.84% SymbolCRML\|20260220\|10.50P Delta-0.6956 Imp Vol2.0877 Bid1.25 Gamma0.1977 Theoretical1.45 Ask1.45 Theta-0.1027 Intrinsic Value1.14 Volume3 Vega0.003 Time Value0.31 Open Interest166 Rho-0.0005 Delta / Theta6.7748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,856.7	+20.5	+0.30%
US Tech 100	24,760.4	+27.7	+0.11%
DAX	25,005.34	+204.43	+0.82%
Dollar Index	97.055	+0.236	+0.24%

Crude Oil WTI	62.17	-0.58	-0.92%
Brent Oil	67.33	-1.32	-1.92%
Natural Gas	3.042	-0.201	-6.20%
Gold	4,898.59	-147.71	-2.93%
Silver	73.570	-4.394	-5.64%
US Soybeans	1,134.63	+2.63	+0.23%
Copper	5.6788	-0.1242	-2.14%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 30Y	4.683	-0.016	-0.34%
Germany 10Y	2.7394	-0.0036	-0.13%

Alphabet C	303.01	-3.01	-0.98%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.18	-1.21	-1.51%
Booking	4,164.72	+24.12	+0.58%
Apple	265.31	+9.53	+3.73%
Alibaba ADR	155.87	+0.14	+0.09%
Tesla	411.27	-6.17	-1.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CRML	9.33	+0.09	+0.97%
Leverage Shares 3.	1,931.00	-81.25	-4.04%
140070	2,080	-40	-1.89%
000555	18.31	-0.04	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K