Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.97 +0.02 +0.29%

17/10 - Closed. Currency in USD

After Hours

6.85

-0.12

-1.72%

7:59:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,356,979
Bid/Ask: 0.00 / 0.00
Day's Range: 6.72 - 7.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.1	0	1.50	0	0%	0	0.3	0
CRML Call 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|1.50C Delta0.9766 Imp Vol7.6138 Bid5.1 Gamma0.0075 Theoretical5.6 Ask6.1 Theta-0.0292 Intrinsic Value5.47 Volume0 Vega0.0005 Time Value-5.47 Open Interest5 Rho0.0002 Delta / Theta-33.4079 CRML Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|1.50P Delta-0.0288 Imp Vol8.4828 Bid0 Gamma0.008 Theoretical0.15 Ask0.3 Theta-0.0386 Intrinsic Value-5.47 Volume0 Vega0.0006 Time Value5.47 Open Interest0 Rho-0.0001 Delta / Theta0.7458
0	0%	4.6	5.6	0	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|2.00C Delta0.9702 Imp Vol6.2306 Bid4.6 Gamma0.0112 Theoretical5.1 Ask5.6 Theta-0.0293 Intrinsic Value4.97 Volume0 Vega0.0007 Time Value-4.97 Open Interest0 Rho0.0003 Delta / Theta-33.0597 CRML Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|2.00P Delta-0.0125 Imp Vol4.7267 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-4.97 Volume0 Vega0.0003 Time Value4.97 Open Interest0 Rho0 Delta / Theta1.181
0	0%	4.1	5.1	0	2.50	0	0%	0	0.05	0
CRML Call 2.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|2.50C Delta0.9634 Imp Vol5.195 Bid4.1 Gamma0.0159 Theoretical4.6 Ask5.1 Theta-0.029 Intrinsic Value4.47 Volume0 Vega0.0008 Time Value-4.47 Open Interest0 Rho0.0004 Delta / Theta-33.1715 CRML Put 2.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261023\|2.50P Delta-0.0152 Imp Vol3.9323 Bid0 Gamma0.0101 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-4.47 Volume0 Vega0.0004 Time Value4.47 Open Interest0 Rho0 Delta / Theta1.4591
					6.97	Price @ Oct 16, 2026 20:23 GMT
0.34	6.25%	0.25	0.4	317	7.00	0.41	-14.58%	0.3	0.5	156
CRML Call 7.00 Exp: Oct 23, 2026 Last: 0.34 Chg.: 6.25% SymbolCRML\|20261023\|7.00C Delta0.5256 Imp Vol0.8344 Bid0.25 Gamma0.4923 Theoretical0.33 Ask0.4 Theta-0.0234 Intrinsic Value-0.03 Volume317 Vega0.0039 Time Value0.37 Open Interest247 Rho0.0006 Delta / Theta-22.5013 CRML Put 7.00 Exp: Oct 23, 2026 Last: 0.41 Chg.: -14.58% SymbolCRML\|20261023\|7.00P Delta-0.4696 Imp Vol1.0415 Bid0.3 Gamma0.3944 Theoretical0.4 Ask0.5 Theta-0.0283 Intrinsic Value0.03 Volume156 Vega0.0039 Time Value0.38 Open Interest2,363 Rho-0.0006 Delta / Theta16.5694
0.19	18.75%	0.15	0.2	146	7.50	0.77	-14.44%	0.6	0.85	175
CRML Call 7.50 Exp: Oct 23, 2026 Last: 0.19 Chg.: 18.75% SymbolCRML\|20261023\|7.50C Delta0.3202 Imp Vol0.9275 Bid0.15 Gamma0.3979 Theoretical0.18 Ask0.2 Theta-0.0232 Intrinsic Value-0.53 Volume146 Vega0.0035 Time Value0.72 Open Interest523 Rho0.0004 Delta / Theta-13.8055 CRML Put 7.50 Exp: Oct 23, 2026 Last: 0.77 Chg.: -14.44% SymbolCRML\|20261023\|7.50P Delta-0.6487 Imp Vol1.083 Bid0.6 Gamma0.3539 Theoretical0.73 Ask0.85 Theta-0.0273 Intrinsic Value0.53 Volume175 Vega0.0036 Time Value0.24 Open Interest216 Rho-0.0008 Delta / Theta23.725
0.1	100%	0.05	0.1	343	8.00	1.25	-10.71%	0.95	1.35	13
CRML Call 8.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: 100% SymbolCRML\|20261023\|8.00C Delta0.1662 Imp Vol0.9278 Bid0.05 Gamma0.2773 Theoretical0.08 Ask0.1 Theta-0.0161 Intrinsic Value-1.03 Volume343 Vega0.0024 Time Value1.13 Open Interest307 Rho0.0002 Delta / Theta-10.2987 CRML Put 8.00 Exp: Oct 23, 2026 Last: 1.25 Chg.: -10.71% SymbolCRML\|20261023\|8.00P Delta-0.7595 Imp Vol1.2189 Bid0.95 Gamma0.2641 Theoretical1.15 Ask1.35 Theta-0.0257 Intrinsic Value1.03 Volume13 Vega0.003 Time Value0.22 Open Interest521 Rho-0.001 Delta / Theta29.5397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
CRML	6.97	+0.02	+0.29%
FRIr	0.3300	-0.0040	-1.20%
9816	241.0	-2.0	-0.82%
Insurance	3,454.85	+27.24	+0.79%
GML	0.47	-0.02	-4.07%
BALCO	15.35	+0.25	+1.66%
7760	32.50	-0.10	-0.31%
Buena Vista Dex V.	90.41	+2.08	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K