Breaking News

Sinclair Inc (SBGI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.21 -0.04 -0.26%

04:59:59 - Closed. Currency in USD

After Hours

15.21

0.00

0.00%

05:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 348,634
Bid/Ask: 0.00 / 0.00
Day's Range: 15.02 - 15.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sinclair Option Chain

Get free option data for SBGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14.6	0	2.50	0	0%	0	0.75	0
SBGI Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|2.50C Delta0.9748 Imp Vol4.7597 Bid11.4 Gamma0.0026 Theoretical13 Ask14.6 Theta-0.0169 Intrinsic Value12.73 Volume0 Vega0.0024 Time Value-12.73 Open Interest0 Rho0.0011 Delta / Theta-57.5538 SBGI Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|2.50P Delta-0.0285 Imp Vol6.3062 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0294 Intrinsic Value-12.73 Volume0 Vega0.0029 Time Value12.73 Open Interest0 Rho-0.0009 Delta / Theta0.9712
0	0%	8.9	12	0	5.00	0	0%	0	0.75	0
SBGI Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|5.00C Delta0.9593 Imp Vol2.8237 Bid8.9 Gamma0.0067 Theoretical10.45 Ask12 Theta-0.0155 Intrinsic Value10.23 Volume0 Vega0.0037 Time Value-10.23 Open Interest0 Rho0.0024 Delta / Theta-61.9811 SBGI Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|5.00P Delta-0.0602 Imp Vol3.8501 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.0328 Intrinsic Value-10.23 Volume0 Vega0.0053 Time Value10.23 Open Interest0 Rho-0.0013 Delta / Theta1.8323
0	0%	6.9	9.5	0	7.50	0	0%	0	0.75	0
SBGI Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|7.50C Delta0.9147 Imp Vol2.3111 Bid6.9 Gamma0.0149 Theoretical8.2 Ask9.5 Theta-0.0238 Intrinsic Value7.73 Volume0 Vega0.0067 Time Value-7.73 Open Interest0 Rho0.0037 Delta / Theta-38.425 SBGI Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|7.50P Delta-0.0955 Imp Vol2.6241 Bid0 Gamma0.0146 Theoretical0.75 Ask0.75 Theta-0.0318 Intrinsic Value-7.73 Volume0 Vega0.0075 Time Value7.73 Open Interest0 Rho-0.0018 Delta / Theta3.0001
					15.23	Price @ Jan 20, 2026 20:21 GMT
0.1	0%	0	0.25	2	17.50	0	0%	2	3.2	0
SBGI Call 17.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSBGI\|20260220\|17.50C Delta0.1208 Imp Vol0.3974 Bid0 Gamma0.114 Theoretical0.1 Ask0.25 Theta-0.0056 Intrinsic Value-2.27 Volume2 Vega0.0089 Time Value2.37 Open Interest84 Rho0.0014 Delta / Theta-21.6799 SBGI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|17.50P Delta-0.7777 Imp Vol0.5665 Bid2 Gamma0.1167 Theoretical2.6 Ask3.2 Theta-0.0125 Intrinsic Value2.27 Volume0 Vega0.013 Time Value-2.27 Open Interest0 Rho-0.0122 Delta / Theta62.4428
0.12	0%	0	0.1	0	20.00	0	0%	4.3	5.5	0
SBGI Call 20.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolSBGI\|20260220\|20.00C Delta0.0829 Imp Vol0.6404 Bid0 Gamma0.0537 Theoretical0.1 Ask0.1 Theta-0.0069 Intrinsic Value-4.77 Volume0 Vega0.0068 Time Value4.89 Open Interest1 Rho0.0009 Delta / Theta-12.0281 SBGI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|20.00P Delta-0.9138 Imp Vol0.6354 Bid4.3 Gamma0.0532 Theoretical4.9 Ask5.5 Theta-0.0073 Intrinsic Value4.77 Volume0 Vega0.0066 Time Value-4.77 Open Interest0 Rho-0.0156 Delta / Theta125.0382
0	0%	0	0.75	0	22.50	0	0%	6.6	8.1	0
SBGI Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|22.50C Delta0.2385 Imp Vol1.4653 Bid0 Gamma0.0476 Theoretical0.75 Ask0.75 Theta-0.0321 Intrinsic Value-7.27 Volume0 Vega0.0137 Time Value7.27 Open Interest0 Rho0.0023 Delta / Theta-7.432 SBGI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|22.50P Delta-0.952 Imp Vol0.7415 Bid6.6 Gamma0.0281 Theoretical7.35 Ask8.1 Theta-0.0052 Intrinsic Value7.27 Volume0 Vega0.0041 Time Value-7.27 Open Interest0 Rho-0.0161 Delta / Theta183.2121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBGI Comments

Write your thoughts about Sinclair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,804.5	-135.5	-1.95%
US Tech 100	25,009.1	-520.2	-2.04%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.37	-0.83	-0.84%

Crude Oil WTI	59.53	+0.19	+0.32%
Brent Oil	63.95	+0.01	+0.02%
Natural Gas	3.908	+0.805	+25.94%
Gold	4,765.71	+170.31	+3.71%
Silver	94.478	+5.941	+6.71%
US Soybeans	1,053.00	-4.75	-0.45%
Copper	5.8205	-0.0105	-0.18%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.597	-0.002	-0.06%
U.S. 10Y	4.295	+0.062	+1.46%
U.S. 30Y	4.919	+0.079	+1.63%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.20	-8.14	-2.46%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.88	+0.31	+0.45%
Booking	5,027.29	-88.62	-1.73%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBGI	15.21	-0.04	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M