Breaking News

Sinclair Inc (SBGI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.94 -0.33 -2.31%

03:59:59 - Closed. Currency in USD

After Hours

14.58

+0.64

+4.59%

4:13:45 - Real-time Data

Type: Equity

Market: United States

Volume: 483,837
Bid/Ask: 0.00 / 0.00
Day's Range: 13.92 - 14.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sinclair Option Chain

Get free option data for SBGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.95	0%	10.8	13.1	0	2.50	0.12	20%	0	0.4	1
SBGI Call 2.50 Exp: May 15, 2026 Last: 11.95 Chg.: 0% SymbolSBGI\|20260515\|2.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.44 Volume0 Vega0 Time Value0.51 Open Interest0 Rho0 Delta / Theta0 SBGI Put 2.50 Exp: May 15, 2026 Last: 0.12 Chg.: 20% SymbolSBGI\|20260515\|2.50P Delta-0.0152 Imp Vol11.6263 Bid0 Gamma0.0026 Theoretical0.12 Ask0.4 Theta-0.0946 Intrinsic Value-11.44 Volume1 Vega0.0005 Time Value11.56 Open Interest4 Rho0 Delta / Theta0.1609
0	0%	8.5	10	0	5.00	0	0%	0	0.75	0
SBGI Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260515\|5.00C Delta0.9614 Imp Vol8.1203 Bid8.5 Gamma0.0081 Theoretical9.25 Ask10 Theta-0.1417 Intrinsic Value8.94 Volume0 Vega0.0011 Time Value-8.94 Open Interest0 Rho0.0003 Delta / Theta-6.7859 SBGI Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260515\|5.00P Delta-0.0512 Imp Vol9.4516 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.2107 Intrinsic Value-8.94 Volume0 Vega0.0013 Time Value8.94 Open Interest0 Rho-0.0001 Delta / Theta0.2429
6.95	0%	5.9	7.8	0	7.50	0	0%	0	0.75	0
SBGI Call 7.50 Exp: May 15, 2026 Last: 6.95 Chg.: 0% SymbolSBGI\|20260515\|7.50C Delta0.9252 Imp Vol5.8771 Bid5.9 Gamma0.0188 Theoretical6.85 Ask7.8 Theta-0.1741 Intrinsic Value6.44 Volume0 Vega0.0018 Time Value0.51 Open Interest1 Rho0.0004 Delta / Theta-5.3144 SBGI Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260515\|7.50P Delta-0.0814 Imp Vol6.2041 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.1982 Intrinsic Value-6.44 Volume0 Vega0.0019 Time Value6.44 Open Interest0 Rho-0.0001 Delta / Theta0.4104
					13.94	Price @ May 12, 2026 20:21 GMT
0.55	450%	0	0.5	4	15.00	0.71	0%	0.75	1.3	0
SBGI Call 15.00 Exp: May 15, 2026 Last: 0.55 Chg.: 450% SymbolSBGI\|20260515\|15.00C Delta0.2839 Imp Vol1.1732 Bid0 Gamma0.2269 Theoretical0.25 Ask0.5 Theta-0.084 Intrinsic Value-1.06 Volume4 Vega0.0043 Time Value1.61 Open Interest1,401 Rho0.0003 Delta / Theta-3.3806 SBGI Put 15.00 Exp: May 15, 2026 Last: 0.71 Chg.: 0% SymbolSBGI\|20260515\|15.00P Delta-0.8552 Imp Vol0.671 Bid0.75 Gamma0.2658 Theoretical1.03 Ask1.3 Theta-0.0333 Intrinsic Value1.06 Volume0 Vega0.0029 Time Value-0.35 Open Interest106 Rho-0.0011 Delta / Theta25.6968
0.21	0%	0	0.75	0	17.50	2.85	0%	2.5	3.8	0
SBGI Call 17.50 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolSBGI\|20260515\|17.50C Delta0.2157 Imp Vol2.6792 Bid0 Gamma0.0858 Theoretical0.38 Ask0.75 Theta-0.1661 Intrinsic Value-3.56 Volume0 Vega0.0037 Time Value3.77 Open Interest223 Rho0.0002 Delta / Theta-1.2987 SBGI Put 17.50 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolSBGI\|20260515\|17.50P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.56 Volume0 Vega0 Time Value-0.71 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.1	0	20.00	0	0%	5	6.5	0
SBGI Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260515\|20.00C Delta0.0465 Imp Vol2.1952 Bid0 Gamma0.0348 Theoretical0.05 Ask0.1 Theta-0.0453 Intrinsic Value-6.06 Volume0 Vega0.0012 Time Value6.06 Open Interest15 Rho0 Delta / Theta-1.0273 SBGI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260515\|20.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.06 Volume0 Vega0 Time Value-6.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBGI Comments

Write your thoughts about Sinclair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,946.78	-25.20	-0.42%
Nikkei 225	63,330.00	+587.43	+0.94%
Shanghai	4,242.57	+28.08	+0.67%
US 500	7,422.6	+21.6	+0.29%
US Tech 100	29,296.1	+231.3	+0.80%
DAX	24,145.09	+170.42	+0.71%
Dollar Index	98.410	+0.230	+0.23%

Crude Oil WTI	101.69	-0.49	-0.48%
Brent Oil	107.47	-0.30	-0.28%
Natural Gas	2.847	+0.004	+0.14%
Gold	4,706.07	+19.37	+0.41%
Silver	87.143	+1.552	+1.81%
US Soybeans	1,230.00	+4.00	+0.33%
Copper	6.6348	+0.1038	+1.59%

Philippines 2Y	6.640	+0.899	+15.66%
Philippines 10Y	7.325	+0.100	+1.38%
Philippines 20Y	7.525	-0.097	-1.27%
U.S. 2Y	3.985	-0.011	-0.28%
U.S. 10Y	4.461	-0.004	-0.09%
U.S. 30Y	5.025	-0.004	-0.08%
Germany 10Y	3.0938	-0.0052	-0.17%

Alphabet C	383.82	-2.95	-0.76%
Villar Land Holdings	403.80	+0.60	+0.15%
Anheuser Busch ADR	79.81	-0.05	-0.06%
Booking	160.56	+2.76	+1.75%
Apple	294.80	+2.12	+0.72%
Alibaba ADR	134.78	-2.52	-1.84%
Tesla	433.45	-11.55	-2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBGI	13.94	-0.33	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	29.10	+7.98%	15.26M
Jollibee Foods	135.00	-6.25%	8.42M
Puregold Price Club	46.550	+1.20%	7.05M
BDO Unibank	122.00	+2.95%	4.68M
Bank of the Philippine Islands	88.00	+0.28%	3.39M
International Container	785.000	0.00%	1.63M
Manila Electric	630.00	-3.08%	470.97K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+13.58%	18.48M
Alliance Foods	0.345	+9.52%	70.00K
Synergy Grid	29.10	+7.98%	15.26M
Asiabest Group	21.000	+6.82%	418.50K
National Reinsuranceoration	0.800	+5.26%	551.00K
Axelum Res	2.70	+5.06%	573.00K
Dominion Holdings	8.650	+4.85%	4.33M

Name	Last	Chg. %	Vol.
IPM	1.420	-17.44%	10.00K
Dizon Copper Silver	3.6000	-13.25%	10.00K
United Paragon Mining	0.0052	-11.86%	33.00M
GMA Holdings	4.800	-11.44%	4.80K
Converge Information Communications Technology Sol	11.00	-11.15%	14.73M
Zeus	0.058	-9.38%	1.19M
Lorenzo Shipping	0.650	-8.45%	48.00K