Breaking News

Sinclair Inc (SBGI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.34 +0.05 +0.31%

28/02 - Closed. Currency in USD

Pre Market

16.74

+0.40

+2.45%

20:15:29 - Real-time Data

Type: Equity

Market: United States

Volume: 762,578
Bid/Ask: 0.00 / 0.00
Day's Range: 15.53 - 16.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sinclair Option Chain

Get free option data for SBGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	12.5	15.2	0	2.50	0	0%	0	1.95	0
SBGI Call 2.50 Exp: Mar 20, 2026 Last: 13.3 Chg.: 0% SymbolSBGI\|20260320\|2.50C Delta0.9957 Imp Vol3.686 Bid12.5 Gamma0.0008 Theoretical13.85 Ask15.2 Theta-0.0031 Intrinsic Value13.84 Volume0 Vega0.0004 Time Value-0.54 Open Interest0 Rho0.0005 Delta / Theta-322.1368 SBGI Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260320\|2.50P Delta-0.0128 Imp Vol14.2443 Bid0 Gamma0.0006 Theoretical1.95 Ask1.95 Theta-0.045 Intrinsic Value-13.84 Volume0 Vega0.0013 Time Value13.84 Open Interest0 Rho-0.001 Delta / Theta0.2856
10.85	0%	10	12.6	0	5.00	0	0%	0	0.75	0
SBGI Call 5.00 Exp: Mar 20, 2026 Last: 10.85 Chg.: 0% SymbolSBGI\|20260320\|5.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.34 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0 SBGI Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260320\|5.00P Delta-0.0545 Imp Vol4.9456 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0522 Intrinsic Value-11.34 Volume0 Vega0.0042 Time Value11.34 Open Interest0 Rho-0.0008 Delta / Theta1.0445
0	0%	7.5	10.1	0	7.50	0.45	0%	0	0.75	0
SBGI Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260320\|7.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.84 Volume0 Vega0 Time Value-8.84 Open Interest0 Rho0 Delta / Theta0 SBGI Put 7.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolSBGI\|20260320\|7.50P Delta-0.0853 Imp Vol3.4371 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.0513 Intrinsic Value-8.84 Volume0 Vega0.006 Time Value9.29 Open Interest2 Rho-0.0011 Delta / Theta1.664
					16.34	Price @ Mar 01, 2026 20:53 GMT
0.4	0%	0	0.9	0	17.50	2.95	0%	0.65	3.6	0
SBGI Call 17.50 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolSBGI\|20260320\|17.50C Delta0.4092 Imp Vol0.8969 Bid0 Gamma0.1131 Theoretical0.9 Ask0.9 Theta-0.0328 Intrinsic Value-1.16 Volume0 Vega0.0148 Time Value1.56 Open Interest1,441 Rho0.0028 Delta / Theta-12.4727 SBGI Put 17.50 Exp: Mar 20, 2026 Last: 2.95 Chg.: 0% SymbolSBGI\|20260320\|17.50P Delta-0.5822 Imp Vol0.9292 Bid0.65 Gamma0.1094 Theoretical2.13 Ask3.6 Theta-0.0349 Intrinsic Value1.16 Volume0 Vega0.0149 Time Value1.79 Open Interest3 Rho-0.0063 Delta / Theta16.6662
0.2	0%	0	0.3	0	20.00	5	0%	3.4	4.8	0
SBGI Call 20.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSBGI\|20260320\|20.00C Delta0.1825 Imp Vol0.864 Bid0 Gamma0.08 Theoretical0.3 Ask0.3 Theta-0.0216 Intrinsic Value-3.66 Volume0 Vega0.0101 Time Value3.86 Open Interest648 Rho0.0014 Delta / Theta-8.4312 SBGI Put 20.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolSBGI\|20260320\|20.00P Delta-0.7768 Imp Vol0.9823 Bid3.4 Gamma0.0788 Theoretical4.1 Ask4.8 Theta-0.0282 Intrinsic Value3.66 Volume0 Vega0.0113 Time Value1.34 Open Interest39 Rho-0.0088 Delta / Theta27.557
0.05	0%	0	0.05	0	22.50	0	0%	5.8	7.3	0
SBGI Call 22.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSBGI\|20260320\|22.50C Delta0.0443 Imp Vol0.766 Bid0 Gamma0.0319 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-6.16 Volume0 Vega0.0036 Time Value6.21 Open Interest1,099 Rho0.0003 Delta / Theta-6.5112 SBGI Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260320\|22.50P Delta-0.8275 Imp Vol1.2478 Bid5.8 Gamma0.053 Theoretical6.55 Ask7.3 Theta-0.0304 Intrinsic Value6.16 Volume0 Vega0.0097 Time Value-6.16 Open Interest0 Rho-0.0096 Delta / Theta27.2344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBGI Comments

Write your thoughts about Sinclair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,800.1	-78.8	-1.15%
US Tech 100	24,597.8	-362.2	-1.45%
DAX	24,688.44	-623.67	-2.46%
Dollar Index	98.310	+0.745	+0.76%

Crude Oil WTI	72.67	+5.65	+8.43%
Brent Oil	79.23	+6.36	+8.73%
Natural Gas	3.018	+0.159	+5.56%
Gold	5,407.95	+160.05	+3.05%
Silver	95.335	+2.044	+2.19%
US Soybeans	1,166.88	-3.12	-0.27%
Copper	6.0233	-0.0362	-0.60%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.424	+0.045	+1.33%
U.S. 10Y	3.975	+0.017	+0.43%
U.S. 30Y	4.642	+0.009	+0.19%
Germany 10Y	2.6882	+0.0342	+1.29%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBGI	16.34	+0.05	+0.31%
	TDUP	4.880	-0.190	-3.75%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
Ayala Land	21.000	+0.48%	12.25M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.05M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala	563.00	-6.17%	513.20K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.87M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M
Philippine Seven	38.80	+5.15%	366.40K

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.86	-18.10%	28.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.38%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Keppel Philippines	2.800	-6.98%	60.00K
Petron Prf s	995.00	-6.84%	0.46K