Breaking News

Simulations Plus Inc (SLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.33 +0.07 +0.35%

17/01 - Closed. Currency in USD

After Hours

20.33

0.00

0.00%

6:16:32 - Real-time Data

Type: Equity

Market: United States

Volume: 267,751
Bid/Ask: 0.00 / 0.00
Day's Range: 20.05 - 20.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simulations Plus Option Chain

Get free option data for SLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simulations Plus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	19.8	0	2.50	0	0%	0	1.95	0
SLP Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260220\|2.50C Delta0.9904 Imp Vol3.8236 Bid15.8 Gamma0.001 Theoretical17.8 Ask19.8 Theta-0.0082 Intrinsic Value17.59 Volume0 Vega0.0015 Time Value-17.59 Open Interest0 Rho0.0015 Delta / Theta-121.0565 SLP Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260220\|2.50P Delta-0.0101 Imp Vol11.0472 Bid0 Gamma0.0004 Theoretical1.95 Ask1.95 Theta-0.0264 Intrinsic Value-17.59 Volume0 Vega0.0017 Time Value17.59 Open Interest0 Rho-0.0017 Delta / Theta0.3832
0	0%	13.3	17.3	0	5.00	0	0%	0	2	0
SLP Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260220\|5.00C Delta0.9847 Imp Vol2.5245 Bid13.3 Gamma0.0024 Theoretical15.3 Ask17.3 Theta-0.0083 Intrinsic Value15.09 Volume0 Vega0.0023 Time Value-15.09 Open Interest0 Rho0.0033 Delta / Theta-118.6728 SLP Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260220\|5.00P Delta-0.0458 Imp Vol6.1544 Bid0 Gamma0.0025 Theoretical2 Ask2 Theta-0.0526 Intrinsic Value-15.09 Volume0 Vega0.006 Time Value15.09 Open Interest0 Rho-0.0025 Delta / Theta0.8705
0	0%	11	14.8	0	7.50	0	0%	0	0.75	0
SLP Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260220\|7.50C Delta0.9681 Imp Vol2.0781 Bid11 Gamma0.0054 Theoretical12.9 Ask14.8 Theta-0.0131 Intrinsic Value12.59 Volume0 Vega0.0044 Time Value-12.59 Open Interest0 Rho0.0054 Delta / Theta-73.7875 SLP Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260220\|7.50P Delta-0.0617 Imp Vol2.9649 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.0321 Intrinsic Value-12.59 Volume0 Vega0.0076 Time Value12.59 Open Interest0 Rho-0.0017 Delta / Theta1.9223
					20.09	Price @ Jan 16, 2026 20:13 GMT
0.56	0%	0	1.35	5	22.50	0	0%	1.15	3.9	0
SLP Call 22.50 Exp: Feb 20, 2026 Last: 0.56 Chg.: 0% SymbolSLP\|20260220\|22.50C Delta0.2895 Imp Vol0.5365 Bid0 Gamma0.1019 Theoretical0.56 Ask1.35 Theta-0.0167 Intrinsic Value-2.41 Volume5 Vega0.0214 Time Value2.97 Open Interest9 Rho0.0051 Delta / Theta-17.3074 SLP Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260220\|22.50P Delta-0.8004 Imp Vol0.3859 Bid1.15 Gamma0.1176 Theoretical2.53 Ask3.9 Theta-0.0086 Intrinsic Value2.41 Volume0 Vega0.0174 Time Value-2.41 Open Interest0 Rho-0.0124 Delta / Theta92.6643
0.27	0%	0	0.6	5	25.00	5.38	0%	4.2	6	0
SLP Call 25.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolSLP\|20260220\|25.00C Delta0.1498 Imp Vol0.6034 Bid0 Gamma0.0617 Theoretical0.27 Ask0.6 Theta-0.0127 Intrinsic Value-4.91 Volume5 Vega0.0146 Time Value5.18 Open Interest1 Rho0.0026 Delta / Theta-11.764 SLP Put 25.00 Exp: Feb 20, 2026 Last: 5.38 Chg.: 0% SymbolSLP\|20260220\|25.00P Delta-0.8319 Imp Vol0.6505 Bid4.2 Gamma0.0625 Theoretical5.1 Ask6 Theta-0.0134 Intrinsic Value4.91 Volume0 Vega0.0156 Time Value0.47 Open Interest1 Rho-0.014 Delta / Theta62.0825
0	0%	0	0.75	0	30.00	0	0%	9.1	11.9	0
SLP Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260220\|30.00C Delta0.2037 Imp Vol1.2454 Bid0 Gamma0.0363 Theoretical0.75 Ask0.75 Theta-0.0317 Intrinsic Value-9.91 Volume0 Vega0.0177 Time Value9.91 Open Interest0 Rho0.0032 Delta / Theta-6.43 SLP Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260220\|30.00P Delta-0.7969 Imp Vol1.2486 Bid9.1 Gamma0.0364 Theoretical10.5 Ask11.9 Theta-0.0299 Intrinsic Value9.91 Volume0 Vega0.0176 Time Value-9.91 Open Interest0 Rho-0.0179 Delta / Theta26.669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLP Comments

Write your thoughts about Simulations Plus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,605.50	-330.67	-0.61%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,867.9	-72.1	-1.04%
US Tech 100	25,167.6	-361.7	-1.42%
DAX	24,957.00	-319.28	-1.26%
Dollar Index	99.070	-0.131	-0.13%

Crude Oil WTI	58.72	-0.62	-1.04%
Brent Oil	63.42	-0.71	-1.11%
Natural Gas	3.430	+0.327	+10.54%
Gold	4,673.04	+77.64	+1.69%
Silver	92.720	+4.183	+4.72%
US Soybeans	1,056.00	-1.75	-0.17%
Copper	5.8538	+0.0228	+0.39%

Philippines 2Y	5.151	-0.015	-0.29%
Philippines 10Y	6.009	+0.019	+0.32%
Philippines 20Y	6.491	-0.034	-0.52%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.249	+0.016	+0.38%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8223	-0.0167	-0.59%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
SLP	20.33	+0.07	+0.35%
RGTI	25.620	+0.920	+3.72%
US Soybeans	1,056.00	-1.75	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.11M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.61M
Maynilad Water Services	17.92	+1.93%	11.52M
BDO Unibank	141.30	-1.05%	1.43M
International Container	620.000	+1.39%	1.29M
Ayala	544.00	+0.37%	371.01K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
First Gen	20.80	+9.36%	3.70M
PXP Energy	2.700	+8.00%	12.67M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Uniholdings	110.00	-18.52%	0.05K
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	0.20K
Philex Mining	10.660	-7.14%	19.61M
Cirtek	0.78	-7.14%	2.83M
Supercity Realty Dev	22.10	-6.95%	8.10K