Breaking News

Simpson Manufacturing Company Inc (SSD)

	Symbol	Exchange	Currency
	SSD	NYSE	USD	Real-time
	SSD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.49 +1.06 +0.61%

12/09 - Closed. Currency in USD

After Hours

173.49

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 204,100
Bid/Ask: 0.00 / 0.00
Day's Range: 171.36 - 175.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simpson Manufacturing Option Chain

Get free option data for SSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simpson Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	69.9	0	105.00	0	0%	0	2.6	0
SSD Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|105.00C Delta0.976 Imp Vol1.9494 Bid66.5 Gamma0.0012 Theoretical68.2 Ask69.9 Theta-0.1939 Intrinsic Value68.39 Volume0 Vega0.0134 Time Value-68.39 Open Interest0 Rho0.0192 Delta / Theta-5.0346 SSD Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|105.00P Delta-0.0479 Imp Vol2.3988 Bid0 Gamma0.0017 Theoretical1.3 Ask2.6 Theta-0.4077 Intrinsic Value-68.39 Volume0 Vega0.0238 Time Value68.39 Open Interest0 Rho-0.0017 Delta / Theta0.1175
0	0%	61.4	64.4	0	110.00	0	0%	0	2.6	0
SSD Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|110.00C Delta0.9881 Imp Vol1.5085 Bid61.4 Gamma0.0008 Theoretical62.9 Ask64.4 Theta-0.0864 Intrinsic Value63.39 Volume0 Vega0.0073 Time Value-63.39 Open Interest0 Rho0.0207 Delta / Theta-11.4356 SSD Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|110.00P Delta-0.0518 Imp Vol2.2115 Bid0 Gamma0.002 Theoretical1.3 Ask2.6 Theta-0.4 Intrinsic Value-63.39 Volume0 Vega0.0254 Time Value63.39 Open Interest0 Rho-0.0018 Delta / Theta0.1295
0	0%	56.4	60	0	115.00	0	0%	0	2.6	0
SSD Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|115.00C Delta0.972 Imp Vol1.6332 Bid56.4 Gamma0.0016 Theoretical58.2 Ask60 Theta-0.1863 Intrinsic Value58.39 Volume0 Vega0.0153 Time Value-58.39 Open Interest0 Rho0.021 Delta / Theta-5.2185 SSD Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|115.00P Delta-0.0562 Imp Vol2.0314 Bid0 Gamma0.0023 Theoretical1.3 Ask2.6 Theta-0.3916 Intrinsic Value-58.39 Volume0 Vega0.027 Time Value58.39 Open Interest4 Rho-0.002 Delta / Theta0.1434
					173.39	Price @ Sep 11, 2026 19:54 GMT
0	0%	0.9	3.1	0	175.00	0	0%	2.5	4.4	0
SSD Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|175.00C Delta0.3916 Imp Vol0.31 Bid0.9 Gamma0.0518 Theoretical2 Ask3.1 Theta-0.2086 Intrinsic Value-1.61 Volume0 Vega0.0919 Time Value1.61 Open Interest2 Rho0.0126 Delta / Theta-1.8771 SSD Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|175.00P Delta-0.6556 Imp Vol0.2245 Bid2.5 Gamma0.069 Theoretical3.45 Ask4.4 Theta-0.1334 Intrinsic Value1.61 Volume0 Vega0.088 Time Value-1.61 Open Interest14 Rho-0.0181 Delta / Theta4.9131
0	0%	0	2.9	0	180.00	0	0%	6.2	8.4	0
SSD Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|180.00C Delta0.2496 Imp Vol0.4191 Bid0 Gamma0.0317 Theoretical1.45 Ask2.9 Theta-0.2306 Intrinsic Value-6.61 Volume0 Vega0.0759 Time Value6.61 Open Interest3 Rho0.008 Delta / Theta-1.0822 SSD Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|180.00P Delta-0.9797 Imp Vol0.1621 Bid6.2 Gamma0.0132 Theoretical7.32 Ask8.4 Theta-0.0094 Intrinsic Value6.61 Volume0 Vega0.0109 Time Value-6.61 Open Interest4 Rho-0.0076 Delta / Theta104.0705
0.29	0%	0	2.65	1	185.00	0	0%	10.8	13.1	0
SSD Call 185.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: 0% SymbolSSD\|20260918\|185.00C Delta0.1917 Imp Vol0.5425 Bid0 Gamma0.021 Theoretical1.33 Ask2.65 Theta-0.2553 Intrinsic Value-11.61 Volume1 Vega0.0652 Time Value11.9 Open Interest3 Rho0.0061 Delta / Theta-0.7507 SSD Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|185.00P Delta-0.9861 Imp Vol0.2468 Bid10.8 Gamma0.0063 Theoretical12.32 Ask13.1 Theta-0.0108 Intrinsic Value11.61 Volume0 Vega0.008 Time Value-11.61 Open Interest3 Rho-0.0075 Delta / Theta91.0354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSD Comments

Write your thoughts about Simpson Manufacturing Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSD	173.49	+1.06	+0.61%
	ADCO	0.1250	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K