Breaking News

Simpson Manufacturing Company Inc (SSD)

	Symbol	Exchange	Currency
	SSD	NYSE	USD	Real-time
	SSD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.77 +0.89 +0.47%

22/08 - Closed. Currency in USD

After Hours

188.77

+0.34

+0.18%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 157,580
Bid/Ask: 0.00 / 0.00
Day's Range: 186.98 - 189.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simpson Manufacturing Option Chain

Get free option data for SSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simpson Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.6	86.4	0	105.00	0	0%	0	3.4	0
SSD Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|105.00C Delta0.992 Imp Vol0.9259 Bid82.6 Gamma0.0004 Theoretical84.5 Ask86.4 Theta-0.0249 Intrinsic Value84.15 Volume0 Vega0.0108 Time Value-84.15 Open Interest0 Rho0.0791 Delta / Theta-39.7763 SSD Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|105.00P Delta-0.0465 Imp Vol1.4415 Bid0 Gamma0.0013 Theoretical1.7 Ask3.4 Theta-0.1305 Intrinsic Value-84.15 Volume0 Vega0.051 Time Value84.15 Open Interest0 Rho-0.0075 Delta / Theta0.3565
0	0%	77.6	81.5	0	110.00	0	0%	0	3.4	0
SSD Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|110.00C Delta0.9898 Imp Vol0.8881 Bid77.6 Gamma0.0006 Theoretical79.55 Ask81.5 Theta-0.0291 Intrinsic Value79.15 Volume0 Vega0.0136 Time Value-79.15 Open Interest0 Rho0.0826 Delta / Theta-34.0131 SSD Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|110.00P Delta-0.0498 Imp Vol1.3456 Bid0 Gamma0.0015 Theoretical1.7 Ask3.4 Theta-0.1285 Intrinsic Value-79.15 Volume0 Vega0.0538 Time Value79.15 Open Interest0 Rho-0.0079 Delta / Theta0.3873
0	0%	72.6	76.7	0	115.00	0	0%	0	3.4	0
SSD Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|115.00C Delta0.9851 Imp Vol0.8738 Bid72.6 Gamma0.0008 Theoretical74.65 Ask76.7 Theta-0.0377 Intrinsic Value74.15 Volume0 Vega0.0191 Time Value-74.15 Open Interest0 Rho0.0857 Delta / Theta-26.116 SSD Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|115.00P Delta-0.0533 Imp Vol1.2537 Bid0 Gamma0.0017 Theoretical1.7 Ask3.4 Theta-0.1264 Intrinsic Value-74.15 Volume0 Vega0.0569 Time Value74.15 Open Interest4 Rho-0.0084 Delta / Theta0.4219
					189.15	Price @ Aug 21, 2026 19:54 GMT
0	0%	3.9	6.5	0	190.00	6.05	0%	4.8	7.3	1
SSD Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|190.00C Delta0.5024 Imp Vol0.258 Bid3.9 Gamma0.0295 Theoretical5.2 Ask6.5 Theta-0.1035 Intrinsic Value-0.85 Volume0 Vega0.2089 Time Value0.85 Open Interest13 Rho0.0689 Delta / Theta-4.8525 SSD Put 190.00 Exp: Sep 18, 2026 Last: 6.05 Chg.: 0% SymbolSSD\|20260918\|190.00P Delta-0.4984 Imp Vol0.2783 Bid4.8 Gamma0.0275 Theoretical6.05 Ask7.3 Theta-0.0968 Intrinsic Value0.85 Volume1 Vega0.2087 Time Value5.2 Open Interest3 Rho-0.0643 Delta / Theta5.1508
0	0%	2.1	4.9	0	195.00	8.75	0%	8.1	10.3	0
SSD Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|195.00C Delta0.3697 Imp Vol0.2737 Bid2.1 Gamma0.0263 Theoretical3.5 Ask4.9 Theta-0.102 Intrinsic Value-5.85 Volume0 Vega0.1977 Time Value5.85 Open Interest12 Rho0.051 Delta / Theta-3.6239 SSD Put 195.00 Exp: Sep 18, 2026 Last: 8.75 Chg.: 0% SymbolSSD\|20260918\|195.00P Delta-0.6274 Imp Vol0.2872 Bid8.1 Gamma0.0254 Theoretical9.2 Ask10.3 Theta-0.0931 Intrinsic Value5.85 Volume0 Vega0.1978 Time Value2.9 Open Interest1 Rho-0.0769 Delta / Theta6.7411
0	0%	0.6	3.9	0	200.00	0	0%	11.1	14.4	0
SSD Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|200.00C Delta0.2606 Imp Vol0.2833 Bid0.6 Gamma0.0219 Theoretical2.25 Ask3.9 Theta-0.0899 Intrinsic Value-10.85 Volume0 Vega0.1701 Time Value10.85 Open Interest42 Rho0.0361 Delta / Theta-2.8995 SSD Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSD\|20260918\|200.00P Delta-0.7432 Imp Vol0.2864 Bid11.1 Gamma0.0218 Theoretical12.75 Ask14.4 Theta-0.0768 Intrinsic Value10.85 Volume0 Vega0.1681 Time Value-10.85 Open Interest0 Rho-0.0844 Delta / Theta9.6813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSD Comments

Write your thoughts about Simpson Manufacturing Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
SSD	188.77	+0.89	+0.47%
PACW	7.54	0.00	0.00%
ALV	125.37	+3.68	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K