Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.70 -1.95 -0.97%

03:59:59 - Closed. Currency in USD

After Hours

200.17

+1.47

+0.74%

9:36:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,236,311
Bid/Ask: 0.00 / 0.00
Day's Range: 197.86 - 201.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.6	85.1	0	115.00	0	0%	0	2.15	0
SPG Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|115.00C Delta0.9806 Imp Vol3.8278 Bid82.6 Gamma0.0008 Theoretical83.85 Ask85.1 Theta-0.6532 Intrinsic Value83.7 Volume0 Vega0.0069 Time Value-83.7 Open Interest48 Rho0.0041 Delta / Theta-1.5013 SPG Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|115.00P Delta-0.0359 Imp Vol4.5135 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-1.3092 Intrinsic Value-83.7 Volume0 Vega0.0116 Time Value83.7 Open Interest5 Rho-0.0004 Delta / Theta0.0275
0	0%	77.5	80.1	0	120.00	0	0%	0	2.15	0
SPG Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|120.00C Delta0.981 Imp Vol3.4922 Bid77.5 Gamma0.0009 Theoretical78.8 Ask80.1 Theta-0.5853 Intrinsic Value78.7 Volume0 Vega0.0068 Time Value-78.7 Open Interest48 Rho0.0041 Delta / Theta-1.6761 SPG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|120.00P Delta-0.0384 Imp Vol4.2118 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-1.2906 Intrinsic Value-78.7 Volume0 Vega0.0123 Time Value78.7 Open Interest1 Rho-0.0005 Delta / Theta0.0298
0	0%	72.3	75.1	0	125.00	0	0%	0	2.15	0
SPG Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|125.00C Delta0.9836 Imp Vol3.0896 Bid72.3 Gamma0.0009 Theoretical73.7 Ask75.1 Theta-0.4549 Intrinsic Value73.7 Volume0 Vega0.006 Time Value-73.7 Open Interest0 Rho0.0042 Delta / Theta-2.1621 SPG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|125.00P Delta-0.0412 Imp Vol3.9213 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.2706 Intrinsic Value-73.7 Volume0 Vega0.013 Time Value73.7 Open Interest2 Rho-0.0005 Delta / Theta0.0324
					198.7	Price @ Oct 14, 2026 20:16 GMT
1.04	-54.98%	0.7	1	101	200.00	2.3	31.43%	1.95	2.55	115
SPG Call 200.00 Exp: Oct 16, 2026 Last: 1.04 Chg.: -54.98% SymbolSPG\|20261016\|200.00C Delta0.3416 Imp Vol0.2568 Bid0.7 Gamma0.0973 Theoretical0.85 Ask1 Theta-0.3451 Intrinsic Value-1.3 Volume101 Vega0.0539 Time Value2.34 Open Interest384 Rho0.0033 Delta / Theta-0.9899 SPG Put 200.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 31.43% SymbolSPG\|20261016\|200.00P Delta-0.6314 Imp Vol0.2563 Bid1.95 Gamma0.1 Theoretical2.25 Ask2.55 Theta-0.3568 Intrinsic Value1.3 Volume115 Vega0.0554 Time Value1 Open Interest1,290 Rho-0.007 Delta / Theta1.7695
0.05	-44.44%	0	0.2	12	210.00	11.4	18.01%	10.6	12.1	2
SPG Call 210.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -44.44% SymbolSPG\|20261016\|210.00C Delta0.0395 Imp Vol0.4324 Bid0 Gamma0.0134 Theoretical0.1 Ask0.2 Theta-0.1353 Intrinsic Value-11.3 Volume12 Vega0.0125 Time Value11.35 Open Interest1,355 Rho0.0004 Delta / Theta-0.2919 SPG Put 210.00 Exp: Oct 16, 2026 Last: 11.4 Chg.: 18.01% SymbolSPG\|20261016\|210.00P Delta-0.9983 Imp Vol0.2562 Bid10.6 Gamma0.0012 Theoretical11.58 Ask12.1 Theta-0.0061 Intrinsic Value11.3 Volume2 Vega0.0007 Time Value0.1 Open Interest444 Rho-0.0115 Delta / Theta162.4605
0.03	-40%	0	0.1	7	220.00	0	0%	19.9	22.9	0
SPG Call 220.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolSPG\|20261016\|220.00C Delta0.0152 Imp Vol0.6376 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0899 Intrinsic Value-21.3 Volume7 Vega0.0056 Time Value21.33 Open Interest593 Rho0.0002 Delta / Theta-0.1696 SPG Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|220.00P Delta-0.998 Imp Vol0.4762 Bid19.9 Gamma0.0008 Theoretical21.58 Ask22.9 Theta-0.0108 Intrinsic Value21.3 Volume0 Vega0.0009 Time Value-21.3 Open Interest11 Rho-0.0111 Delta / Theta92.2252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,649.48	+32.25	+0.57%
Nikkei 225	64,796.50	-2947.79	-4.35%
Shanghai	3,691.08	-76.15	-2.02%
US 500	7,698.3	-21.2	-0.28%
US Tech 100	29,742.8	-208.0	-0.69%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	101.850	-0.492	-0.48%

Crude Oil WTI	94.01	-1.08	-1.14%
Brent Oil	104.29	-1.77	-1.67%
Natural Gas	3.263	+0.063	+1.97%
Gold	4,167.32	+59.42	+1.45%
Silver	56.218	+0.337	+0.60%
US Soybeans	1,272.63	-4.63	-0.36%
Copper	6.5815	-0.0785	-1.18%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.726	-0.076	-1.58%
U.S. 10Y	5.104	-0.085	-1.64%
U.S. 30Y	5.454	-0.070	-1.27%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	198.70	-1.95	-0.97%
	JFTB	0.740	-0.040	-5.13%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.420	+3.92%	3.38M
International Container	820.500	+0.74%	2.67M
Atlas Consolidated Mining	18.400	-4.66%	2.48M
Manila Water	30.250	-2.73%	1.77M
BDO Unibank	113.70	+1.52%	533.57K
Jollibee Foods	139.50	+0.22%	302.53K
PLDT	1,195.00	+0.17%	52.21K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	76.40M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	500.00
ENEX Energy	3.590	+8.79%	3.00K
Lodestar Investment Holdings A	0.4400	+8.64%	1.99M
CTS Global Equity	0.35	+7.81%	580.00K
DFNN	0.660	+6.45%	1.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-24.00%	8.10M
Xurpas	0.226	-8.50%	240.00K
PH Resorts	0.335	-6.94%	39.57M
Vulcan	0.2950	-6.35%	20.00K
Sta Lucia Land	1.640	-6.29%	4.00K
Harbor Star Shipping	1.360	-4.90%	371.00K
Atlas Consolidated Mining	18.400	-4.66%	2.48M