Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.31 -1.24 -0.56%

03:58:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,150,124
Bid/Ask: 0.00 / 0.00
Day's Range: 219.06 - 223.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86	88.5	0	135.00	0	0%	0	0.05	0
SPG Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|135.00C Delta0.9978 Imp Vol1.1409 Bid86 Gamma0.0002 Theoretical87.72 Ask88.5 Theta-0.0111 Intrinsic Value85.82 Volume0 Vega0.0023 Time Value-85.82 Open Interest0 Rho0.0076 Delta / Theta-90.0311 SPG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|135.00P Delta-0.002 Imp Vol1.086 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0129 Intrinsic Value-85.82 Volume0 Vega0.0024 Time Value85.82 Open Interest0 Rho-0.0001 Delta / Theta0.1577
0	0%	81	83.5	0	140.00	0.06	0%	0	0.15	0
SPG Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|140.00C Delta0.9977 Imp Vol1.0612 Bid81 Gamma0.0002 Theoretical82.72 Ask83.5 Theta-0.0108 Intrinsic Value80.82 Volume0 Vega0.0024 Time Value-80.82 Open Interest0 Rho0.0078 Delta / Theta-92.725 SPG Put 140.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolSPG\|20260821\|140.00P Delta-0.0053 Imp Vol1.1392 Bid0 Gamma0.0004 Theoretical0.07 Ask0.15 Theta-0.032 Intrinsic Value-80.82 Volume0 Vega0.0056 Time Value80.88 Open Interest1 Rho-0.0003 Delta / Theta0.1657
0	0%	76	78.6	0	145.00	0	0%	0	2.15	0
SPG Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|145.00C Delta0.9976 Imp Vol0.9843 Bid76 Gamma0.0002 Theoretical77.72 Ask78.6 Theta-0.0104 Intrinsic Value75.82 Volume0 Vega0.0025 Time Value-75.82 Open Interest0 Rho0.0081 Delta / Theta-95.6215 SPG Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|145.00P Delta-0.0405 Imp Vol1.6086 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.258 Intrinsic Value-75.82 Volume0 Vega0.0321 Time Value75.82 Open Interest0 Rho-0.0026 Delta / Theta0.1569
					220.82	Price @ Aug 11, 2026 19:46 GMT
0.94	-43.03%	0.8	1.1	229	230.00	11.78	0%	7.4	10	0
SPG Call 230.00 Exp: Aug 21, 2026 Last: 0.94 Chg.: -43.03% SymbolSPG\|20260821\|230.00C Delta0.2033 Imp Vol0.23 Bid0.8 Gamma0.0333 Theoretical0.95 Ask1.1 Theta-0.1194 Intrinsic Value-9.18 Volume229 Vega0.1042 Time Value10.12 Open Interest1,252 Rho0.0111 Delta / Theta-1.7032 SPG Put 230.00 Exp: Aug 21, 2026 Last: 11.78 Chg.: 0% SymbolSPG\|20260821\|230.00P Delta-0.7568 Imp Vol0.2707 Bid7.4 Gamma0.0313 Theoretical8.7 Ask10 Theta-0.1565 Intrinsic Value9.18 Volume0 Vega0.1151 Time Value2.6 Open Interest238 Rho-0.0465 Delta / Theta4.8357
0.14	-74.55%	0	0.2	68	240.00	0	0%	16.7	18.3	0
SPG Call 240.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: -74.55% SymbolSPG\|20260821\|240.00C Delta0.0299 Imp Vol0.2377 Bid0 Gamma0.0077 Theoretical0.1 Ask0.2 Theta-0.0296 Intrinsic Value-19.18 Volume68 Vega0.025 Time Value19.32 Open Interest1,251 Rho0.0017 Delta / Theta-1.0076 SPG Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|240.00P Delta-0.9491 Imp Vol0.2714 Bid16.7 Gamma0.0103 Theoretical17.5 Ask18.3 Theta-0.052 Intrinsic Value19.18 Volume0 Vega0.0381 Time Value-19.18 Open Interest24 Rho-0.0517 Delta / Theta18.261
0.05	-80%	0	0.05	24	250.00	0	0%	26.7	29.1	0
SPG Call 250.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -80% SymbolSPG\|20260821\|250.00C Delta0.0074 Imp Vol0.2838 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0107 Intrinsic Value-29.18 Volume24 Vega0.0075 Time Value29.23 Open Interest979 Rho0.0004 Delta / Theta-0.6918 SPG Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|250.00P Delta-0.9204 Imp Vol0.4812 Bid26.7 Gamma0.0083 Theoretical27.9 Ask29.1 Theta-0.1299 Intrinsic Value29.18 Volume0 Vega0.0542 Time Value-29.18 Open Interest0 Rho-0.0481 Delta / Theta7.0869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,722.9	-30.1	-0.39%
US Tech 100	29,517.0	-104.8	-0.35%
DAX	26,395.37	+71.49	+0.27%
Dollar Index	99.705	+0.002	+0.00%

Crude Oil WTI	83.49	+1.36	+1.66%
Brent Oil	89.17	+1.45	+1.65%
Natural Gas	2.760	-0.034	-1.22%
Gold	4,430.95	+11.25	+0.25%
Silver	64.973	-0.300	-0.46%
US Soybeans	1,167.75	-12.25	-1.04%
Copper	6.6328	+0.0168	+0.25%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.224	-0.015	-0.35%
U.S. 10Y	4.690	-0.008	-0.17%
U.S. 30Y	5.244	0.000	0.00%
Germany 10Y	3.1649	-0.0123	-0.39%

Alphabet C	342.85	-13.00	-3.65%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.76	-2.34	-2.81%
Booking	212.68	-0.21	-0.10%
Apple	304.81	-3.45	-1.12%
Alibaba ADR	128.07	-4.25	-3.21%
Tesla	332.74	+1.86	+0.56%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	219.31	-1.24	-0.56%
US Treasury 30 Ye.	38.85	+0.05	+0.13%
2482	0.31	-0.03	-8.70%
KFA Mount Lucas I.	28.82	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M