Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SPGUS	Lima	USD	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.52 +0.63 +0.28%

03:59:59 - Closed. Currency in USD

After Hours

227.11

-0.45

-0.20%

07:04:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,775,051
Bid/Ask: 0.00 / 0.00
Day's Range: 225.28 - 228.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.6	123.3	0	105.00	0	0%	0	0.25	0
SPG Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|105.00C Delta0 Imp Vol0 Bid120.6 Gamma0 Theoretical0 Ask123.3 Theta0 Intrinsic Value122.52 Volume0 Vega0 Time Value-122.52 Open Interest0 Rho0 Delta / Theta0 SPG Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|105.00P Delta-0.005 Imp Vol1.4348 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0288 Intrinsic Value-122.52 Volume0 Vega0.0072 Time Value122.52 Open Interest0 Rho-0.0006 Delta / Theta0.172
0	0%	115.6	118.7	0	110.00	0	0%	0	2.15	0
SPG Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|110.00C Delta0.9912 Imp Vol1.4879 Bid115.6 Gamma0.0003 Theoretical117.15 Ask118.7 Theta-0.0418 Intrinsic Value117.52 Volume0 Vega0.0111 Time Value-117.52 Open Interest0 Rho0.0216 Delta / Theta-23.7232 SPG Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|110.00P Delta-0.0257 Imp Vol1.8756 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.157 Intrinsic Value-117.52 Volume0 Vega0.0302 Time Value117.52 Open Interest1 Rho-0.0032 Delta / Theta0.1637
0	0%	110.5	113.7	0	115.00	0	0%	0	2.15	0
SPG Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|115.00C Delta0.9925 Imp Vol1.3552 Bid110.5 Gamma0.0003 Theoretical112.1 Ask113.7 Theta-0.0323 Intrinsic Value112.52 Volume0 Vega0.0096 Time Value-112.52 Open Interest0 Rho0.0211 Delta / Theta-30.682 SPG Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|115.00P Delta-0.0272 Imp Vol1.7737 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1556 Intrinsic Value-112.52 Volume0 Vega0.0316 Time Value112.52 Open Interest0 Rho-0.0033 Delta / Theta0.1747
					227.52	Price @ Jun 29, 2026 20:16 GMT
2.95	-7.81%	2.65	3	39	230.00	5.5	-5.17%	4.8	6.5	22
SPG Call 230.00 Exp: Jul 17, 2026 Last: 2.95 Chg.: -7.81% SymbolSPG\|20260717\|230.00C Delta0.3942 Imp Vol0.206 Bid2.65 Gamma0.037 Theoretical2.83 Ask3 Theta-0.1103 Intrinsic Value-2.48 Volume39 Vega0.1938 Time Value5.43 Open Interest725 Rho0.0384 Delta / Theta-3.5757 SPG Put 230.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: -5.17% SymbolSPG\|20260717\|230.00P Delta-0.6105 Imp Vol0.1958 Bid4.8 Gamma0.0388 Theoretical5.65 Ask6.5 Theta-0.105 Intrinsic Value2.48 Volume22 Vega0.1929 Time Value3.02 Open Interest38 Rho-0.0648 Delta / Theta5.8138
0.73	-14.12%	0.4	0.65	16	240.00	0	0%	12.1	15	0
SPG Call 240.00 Exp: Jul 17, 2026 Last: 0.73 Chg.: -14.12% SymbolSPG\|20260717\|240.00C Delta0.1094 Imp Vol0.2009 Bid0.4 Gamma0.0185 Theoretical0.53 Ask0.65 Theta-0.0525 Intrinsic Value-12.48 Volume16 Vega0.0944 Time Value13.21 Open Interest90 Rho0.0111 Delta / Theta-2.0833 SPG Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|240.00P Delta-0.8873 Imp Vol0.2026 Bid12.1 Gamma0.0188 Theoretical13.55 Ask15 Theta-0.0536 Intrinsic Value12.48 Volume0 Vega0.0956 Time Value-12.48 Open Interest0 Rho-0.0829 Delta / Theta16.5517
0	0%	0	0.75	0	250.00	0	0%	21.7	24.6	0
SPG Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|250.00C Delta0.0629 Imp Vol0.2788 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0481 Intrinsic Value-22.48 Volume0 Vega0.0623 Time Value22.48 Open Interest2 Rho0.0064 Delta / Theta-1.3067 SPG Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|250.00P Delta-0.9662 Imp Vol0.2338 Bid21.7 Gamma0.0063 Theoretical23.15 Ask24.6 Theta-0.0234 Intrinsic Value22.48 Volume0 Vega0.0368 Time Value-22.48 Open Interest0 Rho-0.0708 Delta / Theta41.359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,436.0	-4.3	-0.06%
US Tech 100	29,744.5	-30.3	-0.10%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.88	-0.25	-0.24%

Crude Oil WTI	70.23	-0.21	-0.30%
Brent Oil	73.57	+0.97	+1.34%
Natural Gas	3.170	0.000	0.00%
Gold	4,032.25	+1.55	+0.04%
Silver	58.840	+0.082	+0.14%
US Soybeans	1,139.00	+1.50	+0.13%
Copper	6.1818	+0.0088	+0.14%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	-0.003	-0.07%
U.S. 10Y	4.375	-0.002	-0.05%
U.S. 30Y	4.865	+0.005	+0.10%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	227.52	+0.63	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.90M
BDO Unibank	124.00	+2.48%	3.76M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala Pref	422.20	+1.49%	589.73K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Prime Media	0.730	-8.75%	9.00K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.83M
DoubleDragon	11.760	-7.26%	576.80K
Pacifica	0.750	-6.25%	2.00K