Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.32 -2.24 -1.04%

03:59:59 - Closed. Currency in USD

After Hours

213.23

+0.91

+0.43%

5:40:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,190,550
Bid/Ask: 0.00 / 0.00
Day's Range: 210.75 - 215.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.3	133.8	0	80.00	0	0%	0	2.15	0
SPG Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|80.00C Delta0.9958 Imp Vol1.8504 Bid131.3 Gamma0.0001 Theoretical132.55 Ask133.8 Theta-0.0229 Intrinsic Value132.32 Volume0 Vega0.0052 Time Value-132.32 Open Interest0 Rho0.0115 Delta / Theta-43.5404 SPG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|80.00P Delta-0.0204 Imp Vol2.4849 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.16 Intrinsic Value-132.32 Volume0 Vega0.0232 Time Value132.32 Open Interest7 Rho-0.0025 Delta / Theta0.1272
0	0%	126.3	128.2	0	85.00	0	0%	0	2.15	0
SPG Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|85.00C Delta0.9987 Imp Vol1.588 Bid126.3 Gamma0.0001 Theoretical127.5 Ask128.2 Theta-0.0059 Intrinsic Value127.32 Volume0 Vega0.0016 Time Value-127.32 Open Interest0 Rho0.0048 Delta / Theta-170.6018 SPG Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|85.00P Delta-0.0216 Imp Vol2.3439 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.159 Intrinsic Value-127.32 Volume0 Vega0.0244 Time Value127.32 Open Interest2 Rho-0.0026 Delta / Theta0.1361
0	0%	121.3	123.5	0	90.00	0	0%	0	2.15	0
SPG Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|90.00C Delta0.9987 Imp Vol1.4906 Bid121.3 Gamma0.0001 Theoretical122.5 Ask123.5 Theta-0.0057 Intrinsic Value122.32 Volume0 Vega0.0017 Time Value-122.32 Open Interest0 Rho0.005 Delta / Theta-174.8038 SPG Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|90.00P Delta-0.023 Imp Vol2.2112 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1579 Intrinsic Value-122.32 Volume0 Vega0.0257 Time Value122.32 Open Interest2 Rho-0.0027 Delta / Theta0.1457
					212.32	Price @ Aug 31, 2026 20:16 GMT
0.84	-49.09%	0.8	1.1	148	220.00	10.4	28.08%	9.5	12.1	3
SPG Call 220.00 Exp: Sep 18, 2026 Last: 0.84 Chg.: -49.09% SymbolSPG\|20260918\|220.00C Delta0.2005 Imp Vol0.1832 Bid0.8 Gamma0.0324 Theoretical0.95 Ask1.1 Theta-0.0666 Intrinsic Value-7.68 Volume148 Vega0.1322 Time Value8.52 Open Interest651 Rho0.0188 Delta / Theta-3.0086 SPG Put 220.00 Exp: Sep 18, 2026 Last: 10.4 Chg.: 28.08% SymbolSPG\|20260918\|220.00P Delta-0.6684 Imp Vol0.3308 Bid9.5 Gamma0.0232 Theoretical10.8 Ask12.1 Theta-0.1578 Intrinsic Value7.68 Volume3 Vega0.1706 Time Value2.72 Open Interest526 Rho-0.0726 Delta / Theta4.2373
0.15	-46.43%	0.1	0.2	30	230.00	16.55	0%	18.4	21.6	0
SPG Call 230.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -46.43% SymbolSPG\|20260918\|230.00C Delta0.0397 Imp Vol0.2014 Bid0.1 Gamma0.009 Theoretical0.15 Ask0.2 Theta-0.0225 Intrinsic Value-17.68 Volume30 Vega0.0404 Time Value17.83 Open Interest1,037 Rho0.0038 Delta / Theta-1.7663 SPG Put 230.00 Exp: Sep 18, 2026 Last: 16.55 Chg.: 0% SymbolSPG\|20260918\|230.00P Delta-0.7788 Imp Vol0.4356 Bid18.4 Gamma0.0144 Theoretical20 Ask21.6 Theta-0.1692 Intrinsic Value17.68 Volume0 Vega0.1395 Time Value-1.13 Open Interest136 Rho-0.0805 Delta / Theta4.6023
0.05	-37.5%	0	0.15	6	240.00	0	0%	28.3	30.9	0
SPG Call 240.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -37.5% SymbolSPG\|20260918\|240.00C Delta0.0174 Imp Vol0.2569 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0145 Intrinsic Value-27.68 Volume6 Vega0.0203 Time Value27.73 Open Interest842 Rho0.0017 Delta / Theta-1.2067 SPG Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|240.00P Delta-0.8334 Imp Vol0.5322 Bid28.3 Gamma0.01 Theoretical29.6 Ask30.9 Theta-0.173 Intrinsic Value27.68 Volume0 Vega0.1171 Time Value-27.68 Open Interest20 Rho-0.0845 Delta / Theta4.8185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,311.93	-93.63	-0.14%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,691.7	-19.8	-0.26%
US Tech 100	29,466.4	+33.0	+0.11%
DAX	26,258.11	-311.88	-1.17%
Dollar Index	99.370	-0.290	-0.29%

Crude Oil WTI	86.31	+2.91	+3.49%
Brent Oil	90.69	-0.05	-0.06%
Natural Gas	2.93	+0.04	+1.42%
Gold	4,494.85	-2.60	-0.06%
Silver	67.225	+0.010	+0.01%
US Soybeans	1,287.75	0.00	0.00%
Copper	6.6903	+0.0015	+0.02%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.344	-0.006	-0.14%
U.S. 10Y	4.754	-0.005	-0.11%
U.S. 30Y	5.247	+0.038	+0.73%
Germany 10Y	3.3238	+0.0505	+1.54%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.07	-6.56	-3.19%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	212.32	-2.24	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K