Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SPGUS	Lima	USD	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.89 +1.15 +0.53%

22:26:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 146,115
Bid/Ask: 0.00 / 0.00
Day's Range: 216.20 - 218.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	24.3	0	195.00	0	0%	0.25	0.55	0
SPG Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|195.00C Delta0.93 Imp Vol0.3007 Bid21.4 Gamma0.0082 Theoretical22.85 Ask24.3 Theta-0.0446 Intrinsic Value22.91 Volume0 Vega0.072 Time Value-22.91 Open Interest150 Rho0.0729 Delta / Theta-20.8435 SPG Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|195.00P Delta-0.0587 Imp Vol0.2827 Bid0.25 Gamma0.0076 Theoretical0.4 Ask0.55 Theta-0.0394 Intrinsic Value-22.91 Volume0 Vega0.0639 Time Value22.91 Open Interest256 Rho-0.0082 Delta / Theta1.4927
0	0%	16.6	19.5	0	200.00	0	0%	0.5	0.85	0
SPG Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|200.00C Delta0.8983 Imp Vol0.2672 Bid16.6 Gamma0.0121 Theoretical18.05 Ask19.5 Theta-0.0532 Intrinsic Value17.91 Volume0 Vega0.0957 Time Value-17.91 Open Interest321 Rho0.0786 Delta / Theta-16.8772 SPG Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|200.00P Delta-0.0973 Imp Vol0.2624 Bid0.5 Gamma0.012 Theoretical0.675 Ask0.85 Theta-0.0536 Intrinsic Value-17.91 Volume0 Vega0.0938 Time Value17.91 Open Interest238 Rho-0.0137 Delta / Theta1.8139
9.92	9.92%	8.1	10.9	5	210.00	1.9	1.9%	1.65	2.5	1
SPG Call 210.00 Exp: Jul 17, 2026 Last: 9.92 Chg.: 9.92% SymbolSPG\|20260717\|210.00C Delta0.7299 Imp Vol0.234 Bid8.1 Gamma0.0259 Theoretical9.5 Ask10.9 Theta-0.0895 Intrinsic Value7.91 Volume5 Vega0.1796 Time Value2.01 Open Interest775 Rho0.0771 Delta / Theta-8.1578 SPG Put 210.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 1.9% SymbolSPG\|20260717\|210.00P Delta-0.2648 Imp Vol0.2291 Bid1.65 Gamma0.0262 Theoretical2.075 Ask2.5 Theta-0.0892 Intrinsic Value-7.91 Volume1 Vega0.1785 Time Value9.81 Open Interest330 Rho-0.0372 Delta / Theta2.9685
					217.91	Price @ Jun 24, 2026 14:17 GMT
0	0%	1.85	4	0	220.00	5.4	5.4%	4.7	6.6	2
SPG Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|220.00C Delta0.4071 Imp Vol0.1882 Bid1.85 Gamma0.0378 Theoretical2.925 Ask4 Theta-0.0855 Intrinsic Value-2.09 Volume0 Vega0.2114 Time Value2.09 Open Interest1,265 Rho0.0482 Delta / Theta-4.7594 SPG Put 220.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 5.4% SymbolSPG\|20260717\|220.00P Delta-0.5888 Imp Vol0.1919 Bid4.7 Gamma0.037 Theoretical5.65 Ask6.6 Theta-0.0889 Intrinsic Value2.09 Volume2 Vega0.2116 Time Value3.31 Open Interest56 Rho-0.0824 Delta / Theta6.6226
0.65	0.65%	0.65	1	2	230.00	0	0%	12.1	14.4	0
SPG Call 230.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0.65% SymbolSPG\|20260717\|230.00C Delta0.1448 Imp Vol0.208 Bid0.65 Gamma0.0201 Theoretical0.825 Ask1 Theta-0.0558 Intrinsic Value-12.09 Volume2 Vega0.1241 Time Value12.74 Open Interest727 Rho0.0178 Delta / Theta-2.5948 SPG Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|230.00P Delta-0.8747 Imp Vol0.1907 Bid12.1 Gamma0.0197 Theoretical13.25 Ask14.4 Theta-0.0466 Intrinsic Value12.09 Volume0 Vega0.1112 Time Value-12.09 Open Interest0 Rho-0.1135 Delta / Theta18.773
0	0%	0.05	0.2	0	240.00	0	0%	21.3	24.5	0
SPG Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|240.00C Delta0.0293 Imp Vol0.2061 Bid0.05 Gamma0.0059 Theoretical0.125 Ask0.2 Theta-0.0162 Intrinsic Value-22.09 Volume0 Vega0.0364 Time Value22.09 Open Interest52 Rho0.0037 Delta / Theta-1.8037 SPG Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|240.00P Delta-0.9451 Imp Vol0.2405 Bid21.3 Gamma0.0083 Theoretical22.9 Ask24.5 Theta-0.0309 Intrinsic Value22.09 Volume0 Vega0.0592 Time Value-22.09 Open Interest0 Rho-0.1018 Delta / Theta30.5985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,388.9	+23.4	+0.32%
US Tech 100	29,362.0	+14.7	+0.05%
DAX	24,644.42	-292.61	-1.17%
Dollar Index	101.415	+0.242	+0.24%

Crude Oil WTI	70.22	-2.99	-4.08%
Brent Oil	73.90	-2.90	-3.78%
Natural Gas	3.250	+0.066	+2.07%
Gold	4,043.30	-106.10	-2.56%
Silver	59.355	-2.715	-4.37%
US Soybeans	1,144.63	+2.63	+0.23%
Copper	5.9970	-0.1510	-2.46%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.152	-0.048	-1.14%
U.S. 10Y	4.412	-0.076	-1.69%
U.S. 30Y	4.864	-0.078	-1.58%
Germany 10Y	2.8690	-0.0476	-1.63%

Alphabet C	349.87	+3.79	+1.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.51	+0.52	+0.63%
Booking	183.09	+14.15	+8.38%
Apple	295.46	+1.16	+0.39%
Alibaba ADR	100.70	-1.91	-1.86%
Tesla	381.65	+0.04	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	217.89	+1.15	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.47M
BDO Unibank	124.50	-4.74%	3.34M
Metropolitan Bank	65.50	-1.65%	2.37M
Jollibee Foods	130.20	+2.52%	2.21M
International Container	851.000	-5.97%	2.10M
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.83M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
ABS-CBN Holdings	1.35	-6.90%	619.00K
Dizon Copper Silver	2.8000	-6.67%	1.56M