Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	TradeGate	EUR	Delayed
SIPG	Frankfurt	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPGUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.35 +1.94 +0.95%

00:18:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 306,794
Bid/Ask: 0.00 / 0.00
Day's Range: 204.60 - 207.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.4	133.3	0	75.00	0	0%	0	0.15	0
SPG Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260618\|75.00C Delta0.9865 Imp Vol2.0578 Bid129.4 Gamma0.0003 Theoretical131.35 Ask133.3 Theta-0.068 Intrinsic Value131.22 Volume0 Vega0.0167 Time Value-131.22 Open Interest0 Rho0.0229 Delta / Theta-14.5136 SPG Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260618\|75.00P Delta-0.0028 Imp Vol1.5596 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0149 Intrinsic Value-131.22 Volume0 Vega0.0044 Time Value131.22 Open Interest12 Rho-0.0004 Delta / Theta0.1855
0	0%	124.2	128.2	0	80.00	0	0%	0	2.15	0
SPG Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260618\|80.00C Delta0.9891 Imp Vol1.8378 Bid124.2 Gamma0.0003 Theoretical126.2 Ask128.2 Theta-0.0493 Intrinsic Value126.22 Volume0 Vega0.0137 Time Value-126.22 Open Interest0 Rho0.0211 Delta / Theta-20.0687 SPG Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260618\|80.00P Delta-0.0214 Imp Vol2.1463 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1239 Intrinsic Value-126.22 Volume0 Vega0.0266 Time Value126.22 Open Interest7 Rho-0.0032 Delta / Theta0.1732
0	0%	119.1	123.3	0	85.00	0	0%	0	1	0
SPG Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260618\|85.00C Delta0.9883 Imp Vol1.7265 Bid119.1 Gamma0.0003 Theoretical121.2 Ask123.3 Theta-0.0493 Intrinsic Value121.22 Volume0 Vega0.0146 Time Value-121.22 Open Interest0 Rho0.0233 Delta / Theta-20.062 SPG Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260618\|85.00P Delta-0.0134 Imp Vol1.7693 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0683 Intrinsic Value-121.22 Volume0 Vega0.0178 Time Value121.22 Open Interest10 Rho-0.0019 Delta / Theta0.1961
					206.22	Price @ May 26, 2026 16:16 GMT
2.7	28.57%	1.95	2.95	7	210.00	7.7	0%	7.5	8.5	4
SPG Call 210.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: 28.57% SymbolSPG\|20260618\|210.00C Delta0.3561 Imp Vol0.2019 Bid1.95 Gamma0.0357 Theoretical2.45 Ask2.95 Theta-0.0832 Intrinsic Value-3.78 Volume7 Vega0.1924 Time Value6.48 Open Interest1,693 Rho0.04 Delta / Theta-4.2792 SPG Put 210.00 Exp: Jun 18, 2026 Last: 7.7 Chg.: 0% SymbolSPG\|20260618\|210.00P Delta-0.5991 Imp Vol0.2743 Bid7.5 Gamma0.0272 Theoretical8 Ask8.5 Theta-0.1198 Intrinsic Value3.78 Volume4 Vega0.1991 Time Value3.92 Open Interest38 Rho-0.0817 Delta / Theta5
0.55	37.5%	0.5	0.6	10	220.00	0	0%	15.5	16.8	0
SPG Call 220.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 37.5% SymbolSPG\|20260618\|220.00C Delta0.1079 Imp Vol0.2095 Bid0.5 Gamma0.0171 Theoretical0.55 Ask0.6 Theta-0.0433 Intrinsic Value-13.78 Volume10 Vega0.0958 Time Value14.33 Open Interest635 Rho0.0127 Delta / Theta-2.4933 SPG Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260618\|220.00P Delta-0.778 Imp Vol0.3257 Bid15.5 Gamma0.0176 Theoretical16.15 Ask16.8 Theta-0.109 Intrinsic Value13.78 Volume0 Vega0.1528 Time Value-13.78 Open Interest5 Rho-0.1026 Delta / Theta7.1344
0.18	0%	0	0.2	0	230.00	0	0%	24.9	26.6	0
SPG Call 230.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: 0% SymbolSPG\|20260618\|230.00C Delta0.0238 Imp Vol0.22 Bid0 Gamma0.0049 Theoretical0.1 Ask0.2 Theta-0.0138 Intrinsic Value-23.78 Volume0 Vega0.029 Time Value23.96 Open Interest84 Rho0.0029 Delta / Theta-1.7268 SPG Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260618\|230.00P Delta-0.8427 Imp Vol0.4147 Bid24.9 Gamma0.0111 Theoretical25.75 Ask26.6 Theta-0.1114 Intrinsic Value23.78 Volume0 Vega0.1232 Time Value-23.78 Open Interest1 Rho-0.1059 Delta / Theta7.5681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,996.09	-162.10	-0.25%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,511.0	+37.5	+0.50%
US Tech 100	29,879.9	+398.3	+1.35%
DAX	25,205.92	-183.18	-0.72%
Dollar Index	99.125	-0.061	-0.06%

Crude Oil WTI	94.16	-2.44	-2.53%
Brent Oil	97.24	+3.82	+4.09%
Natural Gas	3.053	+0.032	+1.06%
Gold	4,535.05	-21.35	-0.47%
Silver	76.363	+0.163	+0.21%
US Soybeans	1,189.25	-5.75	-0.48%
Copper	6.3975	+0.0185	+0.29%

Philippines 2Y	6.982	-0.016	-0.23%
Philippines 10Y	7.554	+0.006	+0.08%
Philippines 20Y	7.733	+0.025	+0.32%
U.S. 2Y	4.064	-0.063	-1.53%
U.S. 10Y	4.504	-0.069	-1.51%
U.S. 30Y	5.026	-0.056	-1.10%
Germany 10Y	2.9797	-0.0043	-0.14%

Alphabet C	383.06	+3.68	+0.97%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	82.30	-1.15	-1.38%
Booking	164.11	+3.05	+1.89%
Apple	310.04	+1.22	+0.40%
Alibaba ADR	129.49	-0.51	-0.39%
Tesla	428.45	+2.44	+0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	206.35	+1.94	+0.95%
SAMES	1.45	+0.00	+0.00%
Generali Renta Va.	16.779	-0.046	-0.27%
American Century .	81.04	+0.11	+0.14%
VUL	3.560	-0.030	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	42.100	-1.06%	4.05M
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Medco	0.093	-8.82%	180.00K
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M