Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.98 -0.34 -0.17%

03:59:59 - Closed. Currency in USD

After Hours

203.82

-1.16

-0.57%

7:32:24 - Real-time Data

Type: Equity

Market: United States

Volume: 957,449
Bid/Ask: 0.00 / 0.00
Day's Range: 204.69 - 206.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.4	92.5	0	115.00	0	0%	0	1.15	0
SPG Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|115.00C Delta0.9715 Imp Vol1.2668 Bid88.4 Gamma0.0009 Theoretical90.45 Ask92.5 Theta-0.0786 Intrinsic Value89.98 Volume0 Vega0.0334 Time Value-89.98 Open Interest0 Rho0.0417 Delta / Theta-12.3603 SPG Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|115.00P Delta-0.0218 Imp Vol1.1839 Bid0 Gamma0.0008 Theoretical0.58 Ask1.15 Theta-0.0662 Intrinsic Value-89.98 Volume0 Vega0.028 Time Value89.98 Open Interest5 Rho-0.0033 Delta / Theta0.3299
0	0%	84	87.5	0	120.00	0	0%	0	0.6	0
SPG Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|120.00C Delta0.9624 Imp Vol1.2616 Bid84 Gamma0.0012 Theoretical85.75 Ask87.5 Theta-0.1006 Intrinsic Value84.98 Volume0 Vega0.0424 Time Value-84.98 Open Interest0 Rho0.0466 Delta / Theta-9.566 SPG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|120.00P Delta-0.0146 Imp Vol0.9951 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.0394 Intrinsic Value-84.98 Volume0 Vega0.0198 Time Value84.98 Open Interest1 Rho-0.0022 Delta / Theta0.3696
0	0%	79.5	81.7	0	125.00	0	0%	0	0.75	0
SPG Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|125.00C Delta0.9638 Imp Vol1.143 Bid79.5 Gamma0.0013 Theoretical80.6 Ask81.7 Theta-0.0878 Intrinsic Value79.98 Volume0 Vega0.041 Time Value-79.98 Open Interest0 Rho0.0472 Delta / Theta-10.9728 SPG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|125.00P Delta-0.0184 Imp Vol0.9605 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0464 Intrinsic Value-79.98 Volume0 Vega0.0241 Time Value79.98 Open Interest2 Rho-0.0028 Delta / Theta0.3959
					204.98	Price @ Sep 21, 2026 20:16 GMT
2.5	-9.42%	2.4	3.2	303	210.00	6.9	-11.88%	6.5	7.5	4
SPG Call 210.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: -9.42% SymbolSPG\|20261016\|210.00C Delta0.3505 Imp Vol0.2283 Bid2.4 Gamma0.0302 Theoretical2.8 Ask3.2 Theta-0.0892 Intrinsic Value-5.02 Volume303 Vega0.1985 Time Value7.52 Open Interest960 Rho0.0424 Delta / Theta-3.9281 SPG Put 210.00 Exp: Oct 16, 2026 Last: 6.9 Chg.: -11.88% SymbolSPG\|20261016\|210.00P Delta-0.7018 Imp Vol0.1751 Bid6.5 Gamma0.0367 Theoretical7 Ask7.5 Theta-0.0666 Intrinsic Value5.02 Volume4 Vega0.1847 Time Value1.88 Open Interest1,695 Rho-0.1032 Delta / Theta10.5341
0.55	-21.43%	0.5	0.65	118	220.00	0	0%	13.4	15.7	0
SPG Call 220.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -21.43% SymbolSPG\|20261016\|220.00C Delta0.1068 Imp Vol0.214 Bid0.5 Gamma0.016 Theoretical0.58 Ask0.65 Theta-0.0418 Intrinsic Value-15.02 Volume118 Vega0.0987 Time Value15.57 Open Interest518 Rho0.0135 Delta / Theta-2.5542 SPG Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|220.00P Delta-0.9945 Imp Vol0.0978 Bid13.4 Gamma0.0015 Theoretical15.27 Ask15.7 Theta-0.003 Intrinsic Value15.02 Volume0 Vega0.0042 Time Value-15.02 Open Interest202 Rho-0.15 Delta / Theta326.5049
0.12	-20%	0.05	0.15	7	230.00	0	0%	24	26	0
SPG Call 230.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: -20% SymbolSPG\|20261016\|230.00C Delta0.0231 Imp Vol0.2202 Bid0.05 Gamma0.0046 Theoretical0.1 Ask0.15 Theta-0.0128 Intrinsic Value-25.02 Volume7 Vega0.0293 Time Value25.14 Open Interest357 Rho0.003 Delta / Theta-1.8021 SPG Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|230.00P Delta-0.9938 Imp Vol0.1626 Bid24 Gamma0.0011 Theoretical25.25 Ask26 Theta-0.003 Intrinsic Value25.02 Volume0 Vega0.0054 Time Value-25.02 Open Interest2 Rho-0.1528 Delta / Theta333.612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.69	-10.10	-0.17%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,958.64	+8.73	+0.22%
US 500	7,772.1	+7.3	+0.09%
US Tech 100	30,596.7	+114.4	+0.38%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.080	-0.076	-0.08%

Crude Oil WTI	93.07	+0.70	+0.76%
Brent Oil	101.31	+0.97	+0.97%
Natural Gas	2.849	+0.009	+0.32%
Gold	4,382.57	-1.33	-0.03%
Silver	66.605	+0.190	+0.29%
US Soybeans	1,326.63	-0.37	-0.03%
Copper	6.8213	+0.0293	+0.43%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	204.98	-0.34	-0.17%
	WBOJ	13,926	-26	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.240	-1.58%	3.26M
Puregold Price Club	40.000	+0.38%	2.57M
Ayala	499.80	-6.23%	1.01M
Metropolitan Bank	62.40	+1.30%	1.01M
International Container	903.000	+0.56%	631.67K
BDO Unibank	113.20	-0.09%	552.07K
SM Investments	518.50	+1.07%	332.89K

Name	Last	Chg. %	Vol.
Araneta Properties	0.330	+26.92%	1.04M
Oriental Petrol B	0.0170	+13.33%	29.60M
Oriental Petrol	0.0170	+13.33%	623.20M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	90.00K
Manila Broadcasting Co	5.490	+9.15%	0.60K
Waterfront Philippines	0.445	+8.54%	180.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.00	-22.43%	1.70K
Cebu Air Prf	23.00	-8.00%	45.10K
A Brown Company	0.810	-7.95%	4.00K
Seafront Resources	2.400	-7.69%	6.00K
Italpinas Dev	0.590	-6.35%	167.00K
Medco	0.098	-5.77%	460.00K
Rizal Commercial Banking	23.00	0.00%	1.00K