Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.88 +4.91 +9.83%

03:59:59 - Closed. Currency in USD

After Hours

54.75

-0.13

-0.24%

7:54:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,680,037
Bid/Ask: 0.00 / 0.00
Day's Range: 50.03 - 55.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	35.5	0	20.00	0	0%	0	0.1	0
FOUR Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|20.00C Delta0.9988 Imp Vol1.3637 Bid32 Gamma0.0002 Theoretical34.11 Ask35.5 Theta-0.0036 Intrinsic Value34.88 Volume0 Vega0.0006 Time Value-34.88 Open Interest23 Rho0.0131 Delta / Theta-277.3543 FOUR Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|20.00P Delta-0.0058 Imp Vol1.6843 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-34.88 Volume0 Vega0.0023 Time Value34.88 Open Interest1 Rho-0.0002 Delta / Theta0.7258
0	0%	29.6	32.6	0	22.50	0	0%	0	0.2	0
FOUR Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|22.50C Delta0.9997 Imp Vol1.0496 Bid29.6 Gamma0.0001 Theoretical31.61 Ask32.6 Theta-0.0026 Intrinsic Value32.38 Volume0 Vega0.0002 Time Value-32.38 Open Interest2 Rho0.0147 Delta / Theta-383.5998 FOUR Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|22.50P Delta-0.0111 Imp Vol1.6501 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0138 Intrinsic Value-32.38 Volume0 Vega0.004 Time Value32.38 Open Interest3 Rho-0.0004 Delta / Theta0.8012
0	0%	27.1	30.1	0	25.00	0	0%	0	0.5	0
FOUR Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|25.00C Delta0.9988 Imp Vol1.0421 Bid27.1 Gamma0.0003 Theoretical29.12 Ask30.1 Theta-0.0037 Intrinsic Value29.88 Volume0 Vega0.0006 Time Value-29.88 Open Interest4 Rho0.0164 Delta / Theta-269.7909 FOUR Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|25.00P Delta-0.0239 Imp Vol1.7134 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.0277 Intrinsic Value-29.88 Volume0 Vega0.0078 Time Value29.88 Open Interest2 Rho-0.0009 Delta / Theta0.8623
					54.88	Price @ Jul 28, 2026 20:10 GMT
3.9	77.27%	3.8	5	164	55.00	4.55	0%	3.8	5	26
FOUR Call 55.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 77.27% SymbolFOUR\|20260821\|55.00C Delta0.5392 Imp Vol0.788 Bid3.8 Gamma0.0358 Theoretical4.4 Ask5 Theta-0.0942 Intrinsic Value-0.12 Volume164 Vega0.0558 Time Value4.02 Open Interest969 Rho0.0165 Delta / Theta-5.7266 FOUR Put 55.00 Exp: Aug 21, 2026 Last: 4.55 Chg.: 0% SymbolFOUR\|20260821\|55.00P Delta-0.4623 Imp Vol0.7812 Bid3.8 Gamma0.0362 Theoretical4.4 Ask5 Theta-0.0883 Intrinsic Value0.12 Volume26 Vega0.0558 Time Value4.43 Open Interest18 Rho-0.0167 Delta / Theta5.2329
2.25	104.55%	1.75	2.7	475	60.00	0	0%	7.5	8.6	0
FOUR Call 60.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 104.55% SymbolFOUR\|20260821\|60.00C Delta0.3541 Imp Vol0.7299 Bid1.75 Gamma0.0362 Theoretical2.23 Ask2.7 Theta-0.0813 Intrinsic Value-5.12 Volume475 Vega0.0523 Time Value7.37 Open Interest888 Rho0.0113 Delta / Theta-4.3586 FOUR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|60.00P Delta-0.66 Imp Vol0.7837 Bid7.5 Gamma0.0339 Theoretical8.05 Ask8.6 Theta-0.0794 Intrinsic Value5.12 Volume0 Vega0.0507 Time Value-5.12 Open Interest287 Rho-0.0228 Delta / Theta8.3111
1.05	90.91%	1.05	1.2	54	65.00	0	0%	11.4	13.8	0
FOUR Call 65.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 90.91% SymbolFOUR\|20260821\|65.00C Delta0.2111 Imp Vol0.7293 Bid1.05 Gamma0.0282 Theoretical1.13 Ask1.2 Theta-0.0628 Intrinsic Value-10.12 Volume54 Vega0.0406 Time Value11.17 Open Interest182 Rho0.0069 Delta / Theta-3.361 FOUR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|65.00P Delta-0.7439 Imp Vol0.9257 Bid11.4 Gamma0.0253 Theoretical12.6 Ask13.8 Theta-0.082 Intrinsic Value10.12 Volume0 Vega0.0446 Time Value-10.12 Open Interest10 Rho-0.0261 Delta / Theta9.0724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	0.00	0.00%
Nikkei 225	62,354.50	-10.42	-0.02%
Shanghai	3,809.86	-3.46	-0.09%
US 500	7,443.3	+14.1	+0.19%
US Tech 100	27,817.6	+54.5	+0.20%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.252	-0.023	-0.02%

Crude Oil WTI	82.73	+3.47	+4.38%
Brent Oil	85.33	+3.51	+4.29%
Natural Gas	2.699	+0.021	+0.78%
Gold	4,019.40	-19.30	-0.48%
Silver	57.483	-0.047	-0.08%
US Soybeans	1,217.88	-1.88	-0.15%
Copper	6.3415	+0.0057	+0.09%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.299	+0.022	+0.51%
U.S. 10Y	4.611	+0.007	+0.15%
U.S. 30Y	5.101	+0.005	+0.10%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.60	+6.03	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.31	+12.52	+6.70%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.44	-1.78	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	54.88	+4.91	+9.83%
	1583	49.85	0.00	0.00%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3150	0.00%
ABS CBN	3.540	0.00%
Atok Big Wedge	1.780	0.00%
Philippine Business Bank	7.06	+0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.190	0.00%
D&L Industries	3.450	+0.00%

Name	Last	Chg. %
Abacore Capital	0.3150	0.00%
ABS CBN	3.540	0.00%
Atok Big Wedge	1.780	0.00%
Philippine Business Bank	7.06	+0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.190	0.00%
D&L Industries	3.450	+0.00%

Name	Last	Chg. %
Abacore Capital	0.3150	0.00%
ABS CBN	3.540	0.00%
Atok Big Wedge	1.780	0.00%
Philippine Business Bank	7.06	+0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.190	0.00%
D&L Industries	3.450	+0.00%