Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.25 -0.04 -0.09%

00:27:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 455,262
Bid/Ask: 0.00 / 0.00
Day's Range: 40.80 - 42.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	23.1	0	20.00	0	0%	0	1.25	0
FOUR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|20.00C Delta0.9461 Imp Vol3.4504 Bid20.7 Gamma0.0049 Theoretical21.9 Ask23.1 Theta-0.1375 Intrinsic Value20.92 Volume0 Vega0.0071 Time Value-20.92 Open Interest13 Rho0.0042 Delta / Theta-6.8787 FOUR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|20.00P Delta-0.0533 Imp Vol3.4329 Bid0 Gamma0.0049 Theoretical0.63 Ask1.25 Theta-0.1338 Intrinsic Value-20.92 Volume0 Vega0.007 Time Value20.92 Open Interest8 Rho-0.0006 Delta / Theta0.3984
0	0%	18.1	20.6	0	22.50	0	0%	0	0.15	0
FOUR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|22.50C Delta0.9403 Imp Vol2.9087 Bid18.1 Gamma0.0063 Theoretical19.35 Ask20.6 Theta-0.1261 Intrinsic Value18.42 Volume0 Vega0.0077 Time Value-18.42 Open Interest0 Rho0.0048 Delta / Theta-7.4544 FOUR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|22.50P Delta-0.0153 Imp Vol1.9211 Bid0 Gamma0.0031 Theoretical0.08 Ask0.15 Theta-0.0266 Intrinsic Value-18.42 Volume0 Vega0.0025 Time Value18.42 Open Interest9 Rho-0.0002 Delta / Theta0.5759
17.41	0%	15.7	18.1	0	25.00	0	0%	0	0.1	0
FOUR Call 25.00 Exp: Sep 18, 2026 Last: 17.41 Chg.: 0% SymbolFOUR\|20260918\|25.00C Delta0.9272 Imp Vol2.544 Bid15.7 Gamma0.0084 Theoretical16.9 Ask18.1 Theta-0.1288 Intrinsic Value15.92 Volume0 Vega0.009 Time Value1.49 Open Interest17 Rho0.0053 Delta / Theta-7.2003 FOUR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|25.00P Delta-0.0134 Imp Vol1.5236 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0187 Intrinsic Value-15.92 Volume0 Vega0.0022 Time Value15.92 Open Interest18 Rho-0.0001 Delta / Theta0.713
					40.92	Price @ Sep 09, 2026 16:10 GMT
0.55	-38.89%	0.5	0.65	10	45.00	4.38	12.31%	4	4.6	5
FOUR Call 45.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -38.89% SymbolFOUR\|20260918\|45.00C Delta0.2311 Imp Vol0.6954 Bid0.5 Gamma0.0676 Theoretical0.57 Ask0.65 Theta-0.0771 Intrinsic Value-4.08 Volume10 Vega0.0197 Time Value4.63 Open Interest830 Rho0.0022 Delta / Theta-2.9986 FOUR Put 45.00 Exp: Sep 18, 2026 Last: 4.38 Chg.: 12.31% SymbolFOUR\|20260918\|45.00P Delta-0.7697 Imp Vol0.6973 Bid4 Gamma0.0676 Theoretical4.3 Ask4.6 Theta-0.0734 Intrinsic Value4.08 Volume5 Vega0.0197 Time Value0.3 Open Interest1,298 Rho-0.0068 Delta / Theta10.4838
0.2	33.33%	0.1	0.5	22	50.00	8.5	0%	7.5	9.4	0
FOUR Call 50.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 33.33% SymbolFOUR\|20260918\|50.00C Delta0.1091 Imp Vol0.9352 Bid0.1 Gamma0.0309 Theoretical0.3 Ask0.5 Theta-0.0633 Intrinsic Value-9.08 Volume22 Vega0.0121 Time Value9.28 Open Interest2,018 Rho0.001 Delta / Theta-1.7229 FOUR Put 50.00 Exp: Sep 18, 2026 Last: 8.5 Chg.: 0% SymbolFOUR\|20260918\|50.00P Delta-0.9891 Imp Vol0.5653 Bid7.5 Gamma0.0082 Theoretical8.76 Ask9.4 Theta-0.0044 Intrinsic Value9.08 Volume0 Vega0.0018 Time Value-0.58 Open Interest1,015 Rho-0.0027 Delta / Theta222.681
0.05	-28.57%	0.05	0.45	1	55.00	0	0%	12.4	14.3	0
FOUR Call 55.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -28.57% SymbolFOUR\|20260918\|55.00C Delta0.0768 Imp Vol1.2011 Bid0.05 Gamma0.0185 Theoretical0.25 Ask0.45 Theta-0.0626 Intrinsic Value-14.08 Volume1 Vega0.0093 Time Value14.13 Open Interest2,024 Rho0.0007 Delta / Theta-1.2271 FOUR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|55.00P Delta-0.9919 Imp Vol0.799 Bid12.4 Gamma0.0502 Theoretical13.76 Ask14.3 Theta-0.005 Intrinsic Value14.08 Volume0 Vega0.0014 Time Value-14.08 Open Interest1,093 Rho-0.0027 Delta / Theta197.5819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,630.4	-43.3	-0.56%
US Tech 100	29,369.6	-138.1	-0.47%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.803	+0.021	+0.02%

Crude Oil WTI	96.24	+3.21	+3.45%
Brent Oil	101.07	+3.15	+3.22%
Natural Gas	2.843	-0.073	-2.50%
Gold	4,445.40	+6.40	+0.14%
Silver	68.093	+1.093	+1.63%
US Soybeans	1,310.25	-5.75	-0.44%
Copper	6.8538	+0.0303	+0.44%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.430	+0.032	+0.73%
U.S. 10Y	4.850	+0.046	+0.96%
U.S. 30Y	5.300	+0.036	+0.68%
Germany 10Y	3.4463	+0.0082	+0.24%

Alphabet C	327.34	-8.04	-2.40%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.63	-1.10	-1.38%
Booking	171.55	-8.75	-4.85%
Apple	313.54	-2.68	-0.85%
Alibaba ADR	109.85	-2.82	-2.50%
Tesla	368.94	+0.78	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
FOUR	42.25	-0.04	-0.09%
iShares iBonds De.	8,490.34	+0.00	+0.00%
000370	7,890	-260	-3.19%
WASH	39.27	-0.51	-1.28%
NAZA	374.40	+6.00	+1.63%
107600	15,230	+430	+2.91%
OWL	10.87	-0.36	-3.16%
360350	5,120	-30	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K