Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.17 +0.66 +1.67%

03:59:59 - Closed. Currency in USD

After Hours

40.17

0.00

0.00%

6:16:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,723,272
Bid/Ask: 0.00 / 0.00
Day's Range: 39.32 - 40.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19.3	0	22.50	0	0%	0	1.55	0
FOUR Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|22.50C Delta0.9592 Imp Vol1.3098 Bid16.1 Gamma0.006 Theoretical17.7 Ask19.3 Theta-0.0244 Intrinsic Value17.66 Volume0 Vega0.0098 Time Value-17.66 Open Interest1 Rho0.0163 Delta / Theta-39.2931 FOUR Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|22.50P Delta-0.0744 Imp Vol1.6902 Bid0 Gamma0.0074 Theoretical0.78 Ask1.55 Theta-0.0457 Intrinsic Value-17.66 Volume0 Vega0.0158 Time Value17.66 Open Interest9 Rho-0.0027 Delta / Theta1.6282
0	0%	13.6	16.4	0	25.00	0.1	0%	0	0.15	0
FOUR Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|25.00C Delta0.9809 Imp Vol0.8532 Bid13.6 Gamma0.0049 Theoretical15 Ask16.4 Theta-0.0103 Intrinsic Value15.16 Volume0 Vega0.0052 Time Value-15.16 Open Interest6 Rho0.0191 Delta / Theta-95.442 FOUR Put 25.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolFOUR\|20261120\|25.00P Delta-0.0196 Imp Vol0.8569 Bid0 Gamma0.0049 Theoretical0.08 Ask0.15 Theta-0.0078 Intrinsic Value-15.16 Volume0 Vega0.0053 Time Value15.26 Open Interest55 Rho-0.0006 Delta / Theta2.5073
0	0%	9	11.3	0	30.00	0.48	-12.73%	0.35	0.55	16
FOUR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|30.00C Delta0.9421 Imp Vol0.6901 Bid9 Gamma0.0149 Theoretical10.15 Ask11.3 Theta-0.0184 Intrinsic Value10.16 Volume0 Vega0.013 Time Value-10.16 Open Interest9 Rho0.0218 Delta / Theta-51.2078 FOUR Put 30.00 Exp: Nov 20, 2026 Last: 0.48 Chg.: -12.73% SymbolFOUR\|20261120\|30.00P Delta-0.0923 Imp Vol0.8421 Bid0.35 Gamma0.0175 Theoretical0.45 Ask0.55 Theta-0.0266 Intrinsic Value-10.16 Volume16 Vega0.0186 Time Value10.64 Open Interest597 Rho-0.003 Delta / Theta3.4726
					40.16	Price @ Oct 22, 2026 20:09 GMT
1.8	2.86%	1.6	1.95	41	45.00	6.9	0%	6.7	7	0
FOUR Call 45.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 2.86% SymbolFOUR\|20261120\|45.00C Delta0.3377 Imp Vol0.7923 Bid1.6 Gamma0.0411 Theoretical1.78 Ask1.95 Theta-0.0573 Intrinsic Value-4.84 Volume41 Vega0.041 Time Value6.64 Open Interest1,119 Rho0.0093 Delta / Theta-5.8913 FOUR Put 45.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: 0% SymbolFOUR\|20261120\|45.00P Delta-0.6615 Imp Vol0.8033 Bid6.7 Gamma0.0408 Theoretical6.85 Ask7 Theta-0.0541 Intrinsic Value4.84 Volume0 Vega0.0411 Time Value2.06 Open Interest246 Rho-0.0208 Delta / Theta12.2355
0.9	12.5%	0.75	0.9	16	50.00	0	0%	10	12.3	0
FOUR Call 50.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 12.5% SymbolFOUR\|20261120\|50.00C Delta0.1869 Imp Vol0.7931 Bid0.75 Gamma0.0301 Theoretical0.82 Ask0.9 Theta-0.042 Intrinsic Value-9.84 Volume16 Vega0.0302 Time Value10.74 Open Interest523 Rho0.0053 Delta / Theta-4.4534 FOUR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|50.00P Delta-0.7829 Imp Vol0.8867 Bid10 Gamma0.0298 Theoretical11.15 Ask12.3 Theta-0.0471 Intrinsic Value9.84 Volume0 Vega0.0329 Time Value-9.84 Open Interest6 Rho-0.024 Delta / Theta16.6104
0.4	8.11%	0.3	0.45	7	55.00	0	0%	14.5	16.1	0
FOUR Call 55.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 8.11% SymbolFOUR\|20261120\|55.00C Delta0.0968 Imp Vol0.8015 Bid0.3 Gamma0.019 Theoretical0.37 Ask0.45 Theta-0.027 Intrinsic Value-14.84 Volume7 Vega0.0193 Time Value15.24 Open Interest635 Rho0.0028 Delta / Theta-3.5894 FOUR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|55.00P Delta-0.934 Imp Vol0.7304 Bid14.5 Gamma0.0162 Theoretical15.3 Ask16.1 Theta-0.0153 Intrinsic Value14.84 Volume0 Vega0.0142 Time Value-14.84 Open Interest0 Rho-0.0196 Delta / Theta61.2149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,673.8	+10.4	+0.14%
US Tech 100	28,962.3	+3.6	+0.01%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.457	+0.017	+0.02%

Crude Oil WTI	98.94	-0.53	-0.53%
Brent Oil	112.92	+4.10	+3.77%
Natural Gas	2.782	-0.018	-0.64%
Gold	4,044.72	-15.68	-0.39%
Silver	54.620	-0.390	-0.71%
US Soybeans	1,253.00	-0.50	-0.04%
Copper	6.4028	+0.0028	+0.04%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.648	+0.013	+0.28%
U.S. 10Y	4.946	-0.003	-0.06%
U.S. 30Y	5.286	-0.001	-0.02%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.88%
Booking	161.10	+2.72	+1.72%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	40.17	+0.66	+1.67%
	META	34.35	-2.70	-7.29%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K