Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.70 +2.35 +5.30%

03:59:59 - Closed. Currency in USD

After Hours

46.90

+0.20

+0.43%

6:42:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,607,002
Bid/Ask: 0.00 / 0.00
Day's Range: 44.52 - 48.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	28.3	0	20.00	0	0%	0	0.15	0
FOUR Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|20.00C Delta0.9828 Imp Vol4.9855 Bid26 Gamma0.002 Theoretical27.15 Ask28.3 Theta-0.1523 Intrinsic Value26.72 Volume0 Vega0.0018 Time Value-26.72 Open Interest5 Rho0.0016 Delta / Theta-6.4533 FOUR Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|20.00P Delta-0.0102 Imp Vol4.4501 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0855 Intrinsic Value-26.72 Volume0 Vega0.0012 Time Value26.72 Open Interest1 Rho0 Delta / Theta0.1191
0	0%	23.5	25.8	0	22.50	0	0%	0	0.2	0
FOUR Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|22.50C Delta0.9804 Imp Vol4.3575 Bid23.5 Gamma0.0026 Theoretical24.65 Ask25.8 Theta-0.1493 Intrinsic Value24.22 Volume0 Vega0.002 Time Value-24.22 Open Interest1 Rho0.0018 Delta / Theta-6.5653 FOUR Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|22.50P Delta-0.0144 Imp Vol4.06 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.1055 Intrinsic Value-24.22 Volume0 Vega0.0016 Time Value24.22 Open Interest3 Rho-0.0001 Delta / Theta0.1367
0	0%	21	23.3	0	25.00	0	0%	0	0.1	0
FOUR Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|25.00C Delta0.9776 Imp Vol3.7955 Bid21 Gamma0.0033 Theoretical22.15 Ask23.3 Theta-0.1459 Intrinsic Value21.72 Volume0 Vega0.0023 Time Value-21.72 Open Interest11 Rho0.002 Delta / Theta-6.6997 FOUR Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|25.00P Delta-0.0099 Imp Vol3.1857 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0597 Intrinsic Value-21.72 Volume0 Vega0.0011 Time Value21.72 Open Interest2 Rho0 Delta / Theta0.1658
					46.72	Price @ Aug 18, 2026 20:10 GMT
0.2	100%	0.1	0.3	44	50.00	3.4	-45.6%	3	3.6	4
FOUR Call 50.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 100% SymbolFOUR\|20260821\|50.00C Delta0.1474 Imp Vol0.6332 Bid0.1 Gamma0.0854 Theoretical0.2 Ask0.3 Theta-0.1043 Intrinsic Value-3.28 Volume44 Vega0.0098 Time Value3.48 Open Interest712 Rho0.0006 Delta / Theta-1.4134 FOUR Put 50.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -45.6% SymbolFOUR\|20260821\|50.00P Delta-0.817 Imp Vol0.7298 Bid3 Gamma0.0856 Theoretical3.3 Ask3.6 Theta-0.1341 Intrinsic Value3.28 Volume4 Vega0.0113 Time Value0.12 Open Interest1,162 Rho-0.0027 Delta / Theta6.0912
0.06	20%	0	0.1	3	55.00	0	0%	6.7	9	0
FOUR Call 55.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 20% SymbolFOUR\|20260821\|55.00C Delta0.0333 Imp Vol0.9234 Bid0 Gamma0.0188 Theoretical0.05 Ask0.1 Theta-0.0488 Intrinsic Value-8.28 Volume3 Vega0.0032 Time Value8.34 Open Interest1,636 Rho0.0001 Delta / Theta-0.6825 FOUR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|55.00P Delta-0.9867 Imp Vol0.7888 Bid6.7 Gamma0.012 Theoretical8.02 Ask9 Theta-0.0168 Intrinsic Value8.28 Volume0 Vega0.0014 Time Value-8.28 Open Interest18 Rho-0.0017 Delta / Theta58.6395
0.03	0%	0	0.05	31	60.00	15.33	0%	11.5	14	0
FOUR Call 60.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolFOUR\|20260821\|60.00C Delta0.0143 Imp Vol1.2005 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-13.28 Volume31 Vega0.0016 Time Value13.31 Open Interest1,269 Rho0.0001 Delta / Theta-0.4606 FOUR Put 60.00 Exp: Aug 21, 2026 Last: 15.33 Chg.: 0% SymbolFOUR\|20260821\|60.00P Delta-0.9903 Imp Vol1.1519 Bid11.5 Gamma0.0054 Theoretical13.02 Ask14 Theta-0.0188 Intrinsic Value13.28 Volume0 Vega0.0011 Time Value2.05 Open Interest23 Rho-0.0017 Delta / Theta52.7454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,690.5	-1.5	-0.02%
US Tech 100	29,444.1	-46.9	-0.16%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.550	+0.010	+0.01%

Crude Oil WTI	84.48	+0.42	+0.50%
Brent Oil	91.36	+0.03	+0.03%
Natural Gas	2.792	-0.005	-0.18%
Gold	4,387.32	-33.28	-0.75%
Silver	63.150	-0.887	-1.39%
US Soybeans	1,215.00	-0.25	-0.02%
Copper	6.4478	-0.0072	-0.11%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.177	+0.002	+0.05%
U.S. 10Y	4.708	+0.003	+0.06%
U.S. 30Y	5.285	0.000	0.00%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
FOUR	46.70	+2.35	+5.30%
TM	188.25	-0.93	-0.49%
2425	39.55	+1.50	+3.94%
095340	167,100	+5800	+3.60%
CYM	0.100	-0.005	-4.76%
ESHA	11.57	-0.05	-0.43%
TIPT	17.680	-0.110	-0.62%
HS High Beta	4,223.29	-60.41	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K