Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

340.85 -3.99 -1.16%

03:59:59 - Closed. Currency in USD

After Hours

337.90

-2.95

-0.87%

04:54:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,581,953
Bid/Ask: 0.00 / 0.00
Day's Range: 337.51 - 344.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149	152.4	0	190.00	0.16	0%	0	2.15	2
SHW Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|190.00C Delta0.9848 Imp Vol1.1944 Bid149 Gamma0.0004 Theoretical150.7 Ask152.4 Theta-0.0958 Intrinsic Value150.85 Volume0 Vega0.0303 Time Value-150.85 Open Interest0 Rho0.1059 Delta / Theta-10.2771 SHW Put 190.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 0% SymbolSHW\|20260821\|190.00P Delta-0.0235 Imp Vol1.3317 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.143 Intrinsic Value-150.85 Volume2 Vega0.0453 Time Value151.01 Open Interest2 Rho-0.0049 Delta / Theta0.1646
0	0%	143.9	147.4	0	195.00	0	0%	0	0.1	0
SHW Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|195.00C Delta0.9855 Imp Vol1.1269 Bid143.9 Gamma0.0004 Theoretical145.65 Ask147.4 Theta-0.0884 Intrinsic Value145.85 Volume0 Vega0.0291 Time Value-145.85 Open Interest0 Rho0.1089 Delta / Theta-11.1522 SHW Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|195.00P Delta-0.0023 Imp Vol0.8502 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-145.85 Volume0 Vega0.0059 Time Value145.85 Open Interest13 Rho-0.0005 Delta / Theta0.1946
0	0%	138.8	142.5	0	200.00	0	0%	0	0.1	0
SHW Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|200.00C Delta0.9851 Imp Vol1.0776 Bid138.8 Gamma0.0004 Theoretical140.65 Ask142.5 Theta-0.087 Intrinsic Value140.85 Volume0 Vega0.0297 Time Value-140.85 Open Interest0 Rho0.1117 Delta / Theta-11.3189 SHW Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|200.00P Delta-0.0024 Imp Vol0.8143 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-140.85 Volume0 Vega0.0061 Time Value140.85 Open Interest8 Rho-0.0005 Delta / Theta0.2039
					340.85	Price @ Jul 31, 2026 20:16 GMT
5	-28.98%	4.4	5.1	91	350.00	12.37	0%	13.3	15.1	0
SHW Call 350.00 Exp: Aug 21, 2026 Last: 5 Chg.: -28.98% SymbolSHW\|20260821\|350.00C Delta0.3424 Imp Vol0.2638 Bid4.4 Gamma0.0171 Theoretical4.75 Ask5.1 Theta-0.1962 Intrinsic Value-9.15 Volume91 Vega0.2995 Time Value14.15 Open Interest545 Rho0.0642 Delta / Theta-1.7453 SHW Put 350.00 Exp: Aug 21, 2026 Last: 12.37 Chg.: 0% SymbolSHW\|20260821\|350.00P Delta-0.6646 Imp Vol0.259 Bid13.3 Gamma0.0174 Theoretical14.2 Ask15.1 Theta-0.1688 Intrinsic Value9.15 Volume0 Vega0.2964 Time Value3.22 Open Interest84 Rho-0.1073 Delta / Theta3.9374
2.55	-13.56%	1.8	2.65	333	360.00	20.92	0%	20	23.8	2
SHW Call 360.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: -13.56% SymbolSHW\|20260821\|360.00C Delta0.1945 Imp Vol0.2608 Bid1.8 Gamma0.0129 Theoretical2.23 Ask2.65 Theta-0.144 Intrinsic Value-19.15 Volume333 Vega0.2244 Time Value21.7 Open Interest685 Rho0.0368 Delta / Theta-1.3507 SHW Put 360.00 Exp: Aug 21, 2026 Last: 20.92 Chg.: 0% SymbolSHW\|20260821\|360.00P Delta-0.8092 Imp Vol0.263 Bid20 Gamma0.0129 Theoretical21.9 Ask23.8 Theta-0.1228 Intrinsic Value19.15 Volume2 Vega0.2207 Time Value1.77 Open Interest8 Rho-0.1175 Delta / Theta6.5914
1.9	11.76%	0.55	3.3	4	370.00	27.9	0%	28.7	32.5	0
SHW Call 370.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 11.76% SymbolSHW\|20260821\|370.00C Delta0.1478 Imp Vol0.3201 Bid0.55 Gamma0.0088 Theoretical1.93 Ask3.3 Theta-0.1469 Intrinsic Value-29.15 Volume4 Vega0.1882 Time Value31.05 Open Interest251 Rho0.0278 Delta / Theta-1.0058 SHW Put 370.00 Exp: Aug 21, 2026 Last: 27.9 Chg.: 0% SymbolSHW\|20260821\|370.00P Delta-0.9158 Imp Vol0.2578 Bid28.7 Gamma0.0076 Theoretical30.6 Ask32.5 Theta-0.0629 Intrinsic Value29.15 Volume0 Vega0.1237 Time Value-1.25 Open Interest1 Rho-0.0991 Delta / Theta14.5538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,480.2	+42.2	+0.57%
US Tech 100	28,203.6	+97.3	+0.35%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.620	-0.101	-0.10%

Crude Oil WTI	86.04	+2.45	+2.93%
Brent Oil	89.57	+2.69	+3.10%
Natural Gas	2.786	+0.028	+1.02%
Gold	4,049.50	-50.60	-1.23%
Silver	57.895	-1.122	-1.90%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.5083	+0.0338	+0.52%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.266	+0.037	+0.87%
U.S. 10Y	4.729	+0.066	+1.42%
U.S. 30Y	5.263	+0.056	+1.08%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.62	+22.94	+6.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.89	-0.35	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.28	+5.96	+5.12%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHW	340.85	-3.99	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M