Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.78 -2.49 -0.77%

03:59:59 - Closed. Currency in USD

Pre Market

325.29

+4.51

+1.41%

16:29:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,627,104
Bid/Ask: 0.00 / 0.00
Day's Range: 313.26 - 321.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.8	112.1	0	210.00	0	0%	0	2.15	0
SHW Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|210.00C Delta0.9991 Imp Vol0.6456 Bid108.8 Gamma0 Theoretical110.87 Ask112.1 Theta-0.016 Intrinsic Value110.78 Volume0 Vega0.0011 Time Value-110.78 Open Interest0 Rho0.0861 Delta / Theta-62.5741 SHW Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|210.00P Delta-0.032 Imp Vol1.21 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1871 Intrinsic Value-110.78 Volume0 Vega0.0466 Time Value110.78 Open Interest0 Rho-0.0043 Delta / Theta0.1708
0	0%	98.9	102	0	220.00	0	0%	0	2.15	0
SHW Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|220.00C Delta0.9987 Imp Vol0.6054 Bid98.9 Gamma0.0001 Theoretical100.89 Ask102 Theta-0.0185 Intrinsic Value100.78 Volume0 Vega0.0019 Time Value-100.78 Open Interest0 Rho0.0902 Delta / Theta-54.1268 SHW Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|220.00P Delta-0.0351 Imp Vol1.0966 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.183 Intrinsic Value-100.78 Volume0 Vega0.0503 Time Value100.78 Open Interest0 Rho-0.0047 Delta / Theta0.1917
0	0%	89.1	92.1	0	230.00	0	0%	0	2.15	0
SHW Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|230.00C Delta0.9992 Imp Vol0.4977 Bid89.1 Gamma0 Theoretical90.9 Ask92.1 Theta-0.0173 Intrinsic Value90.78 Volume0 Vega0.0009 Time Value-90.78 Open Interest0 Rho0.0943 Delta / Theta-57.7769 SHW Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|230.00P Delta-0.0387 Imp Vol0.9872 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1784 Intrinsic Value-90.78 Volume0 Vega0.0545 Time Value90.78 Open Interest0 Rho-0.0052 Delta / Theta0.2169
					320.78	Price @ Oct 01, 2026 20:16 GMT
3.02	-34.35%	2.4	3.8	26	330.00	14.2	43.72%	11	13.5	4
SHW Call 330.00 Exp: Oct 16, 2026 Last: 3.02 Chg.: -34.35% SymbolSHW\|20261016\|330.00C Delta0.3041 Imp Vol0.2525 Bid2.4 Gamma0.0213 Theoretical3.1 Ask3.8 Theta-0.1988 Intrinsic Value-9.22 Volume26 Vega0.2274 Time Value12.24 Open Interest205 Rho0.0388 Delta / Theta-1.5302 SHW Put 330.00 Exp: Oct 16, 2026 Last: 14.2 Chg.: 43.72% SymbolSHW\|20261016\|330.00P Delta-0.6945 Imp Vol0.2591 Bid11 Gamma0.021 Theoretical12.25 Ask13.5 Theta-0.1818 Intrinsic Value9.22 Volume4 Vega0.2273 Time Value4.98 Open Interest130 Rho-0.0743 Delta / Theta3.8212
0.99	-43.43%	0.8	1.55	10	340.00	0	0%	19.2	21.9	0
SHW Call 340.00 Exp: Oct 16, 2026 Last: 0.99 Chg.: -43.43% SymbolSHW\|20261016\|340.00C Delta0.141 Imp Vol0.2569 Bid0.8 Gamma0.0134 Theoretical1.18 Ask1.55 Theta-0.1279 Intrinsic Value-19.22 Volume10 Vega0.1454 Time Value20.21 Open Interest688 Rho0.0181 Delta / Theta-1.1019 SHW Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|340.00P Delta-0.8428 Imp Vol0.2797 Bid19.2 Gamma0.0135 Theoretical20.55 Ask21.9 Theta-0.1293 Intrinsic Value19.22 Volume0 Vega0.1555 Time Value-19.22 Open Interest125 Rho-0.0795 Delta / Theta6.5178
0.9	5.88%	0.15	2.3	2	350.00	0	0%	28.8	31.2	0
SHW Call 350.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 5.88% SymbolSHW\|20261016\|350.00C Delta0.1152 Imp Vol0.3453 Bid0.15 Gamma0.0087 Theoretical1.23 Ask2.3 Theta-0.1482 Intrinsic Value-29.22 Volume2 Vega0.1263 Time Value30.12 Open Interest222 Rho0.0147 Delta / Theta-0.7775 SHW Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|350.00P Delta-0.9077 Imp Vol0.3222 Bid28.8 Gamma0.0081 Theoretical30 Ask31.2 Theta-0.0994 Intrinsic Value29.22 Volume0 Vega0.1066 Time Value-29.22 Open Interest80 Rho-0.0756 Delta / Theta9.1276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,357.00	-599.72	-0.87%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,702.7	+36.0	+0.47%
US Tech 100	30,725.0	+223.4	+0.73%
DAX	25,189.96	+250.61	+1.00%
Dollar Index	101.718	-0.165	-0.16%

Crude Oil WTI	89.57	-3.30	-3.55%
Brent Oil	99.43	-2.88	-2.81%
Natural Gas	2.936	-0.031	-1.04%
Gold	4,210.55	+8.25	+0.20%
Silver	61.545	+0.370	+0.60%
US Soybeans	1,276.50	-6.50	-0.51%
Copper	6.5723	+0.0343	+0.52%

Philippines 2Y	6.784	-0.022	-0.32%
Philippines 10Y	7.747	+0.003	+0.04%
Philippines 20Y	7.825	+0.060	+0.77%
U.S. 2Y	4.800	+0.013	+0.27%
U.S. 10Y	5.248	+0.010	+0.19%
U.S. 30Y	5.621	+0.018	+0.32%
Germany 10Y	3.4577	-0.0616	-1.75%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHW	320.78	-2.49	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K