Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.50 +6.06 +1.91%

00:11:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 799,018
Bid/Ask: 0.00 / 0.00
Day's Range: 318.02 - 324.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.9	0	300.00	0	0%	0.05	1	0
SHW Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|300.00C Delta0.985 Imp Vol0.2608 Bid22.8 Gamma0.0032 Theoretical24.35 Ask25.9 Theta-0.0521 Intrinsic Value23.87 Volume0 Vega0.0168 Time Value-23.87 Open Interest4 Rho0.0566 Delta / Theta-18.9024 SHW Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|300.00P Delta-0.0678 Imp Vol0.3837 Bid0.05 Gamma0.0076 Theoretical0.525 Ask1 Theta-0.1597 Intrinsic Value-23.87 Volume0 Vega0.0588 Time Value23.87 Open Interest884 Rho-0.004 Delta / Theta0.4248
0	0%	13.3	16.2	0	310.00	0	0%	0.55	1.45	0
SHW Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|310.00C Delta0.9113 Imp Vol0.2444 Bid13.3 Gamma0.0146 Theoretical14.75 Ask16.2 Theta-0.1457 Intrinsic Value13.87 Volume0 Vega0.072 Time Value-13.87 Open Interest17 Rho0.0538 Delta / Theta-6.2555 SHW Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|310.00P Delta-0.1398 Imp Vol0.307 Bid0.55 Gamma0.0161 Theoretical1 Ask1.45 Theta-0.2158 Intrinsic Value-13.87 Volume0 Vega0.0998 Time Value13.87 Open Interest188 Rho-0.0082 Delta / Theta0.6479
0	0%	6	8	0	320.00	3.3	3.3%	2.25	4.2	1
SHW Call 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|320.00C Delta0.6541 Imp Vol0.2546 Bid6 Gamma0.0323 Theoretical7 Ask8 Theta-0.3156 Intrinsic Value3.87 Volume0 Vega0.1655 Time Value-3.87 Open Interest183 Rho0.0393 Delta / Theta-2.0722 SHW Put 320.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 3.3% SymbolSHW\|20260918\|320.00P Delta-0.3611 Imp Vol0.2858 Bid2.25 Gamma0.0292 Theoretical3.225 Ask4.2 Theta-0.3353 Intrinsic Value-3.87 Volume1 Vega0.1681 Time Value7.17 Open Interest410 Rho-0.0205 Delta / Theta1.077
					323.87	Price @ Sep 11, 2026 15:16 GMT
2.55	2.55%	1.8	3.8	9	330.00	9.2	9.2%	7.6	9.7	2
SHW Call 330.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 2.55% SymbolSHW\|20260918\|330.00C Delta0.3369 Imp Vol0.2854 Bid1.8 Gamma0.0285 Theoretical2.8 Ask3.8 Theta-0.3416 Intrinsic Value-6.13 Volume9 Vega0.1639 Time Value8.68 Open Interest127 Rho0.0204 Delta / Theta-0.986 SHW Put 330.00 Exp: Sep 18, 2026 Last: 9.2 Chg.: 9.2% SymbolSHW\|20260918\|330.00P Delta-0.6598 Imp Vol0.2939 Bid7.6 Gamma0.0303 Theoretical8.65 Ask9.7 Theta-0.3317 Intrinsic Value6.13 Volume2 Vega0.1644 Time Value3.07 Open Interest416 Rho-0.0346 Delta / Theta1.9889
0.9	0.9%	0	1.8	1	340.00	0	0%	15.3	18	0
SHW Call 340.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0.9% SymbolSHW\|20260918\|340.00C Delta0.1339 Imp Vol0.3023 Bid0 Gamma0.0159 Theoretical0.9 Ask1.8 Theta-0.2123 Intrinsic Value-16.13 Volume1 Vega0.0969 Time Value17.03 Open Interest187 Rho0.0082 Delta / Theta-0.6306 SHW Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|340.00P Delta-0.8672 Imp Vol0.3048 Bid15.3 Gamma0.0159 Theoretical16.65 Ask18 Theta-0.1942 Intrinsic Value16.13 Volume0 Vega0.0961 Time Value-16.13 Open Interest153 Rho-0.0387 Delta / Theta4.4649
0	0%	0	2.35	0	350.00	0	0%	24.9	27.8	0
SHW Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|350.00C Delta0.1198 Imp Vol0.4561 Bid0 Gamma0.0098 Theoretical1.175 Ask2.35 Theta-0.2949 Intrinsic Value-26.13 Volume0 Vega0.0897 Time Value26.13 Open Interest636 Rho0.0072 Delta / Theta-0.4063 SHW Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|350.00P Delta-0.9234 Imp Vol0.385 Bid24.9 Gamma0.0085 Theoretical26.35 Ask27.8 Theta-0.1624 Intrinsic Value26.13 Volume0 Vega0.0641 Time Value-26.13 Open Interest31 Rho-0.0359 Delta / Theta5.6847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,672.5	+80.7	+1.06%
US Tech 100	29,440.4	+336.9	+1.16%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.065	+0.018	+0.02%

Crude Oil WTI	99.92	-2.56	-2.50%
Brent Oil	105.30	-2.33	-2.16%
Natural Gas	2.819	-0.015	-0.53%
Gold	4,409.50	+2.20	+0.05%
Silver	65.025	+0.098	+0.15%
US Soybeans	1,311.50	-19.50	-1.47%
Copper	6.5473	-0.0002	0.00%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.613	+0.063	+1.38%
U.S. 10Y	4.953	+0.009	+0.18%
U.S. 30Y	5.343	-0.018	-0.34%
Germany 10Y	3.5065	+0.0040	+0.11%

Alphabet C	338.56	+8.17	+2.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.87	+0.22	+0.28%
Booking	173.75	-0.16	-0.09%
Apple	334.50	+7.93	+2.43%
Alibaba ADR	109.41	+0.85	+0.78%
Tesla	365.49	+1.93	+0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	323.50	+6.06	+1.91%
PINS	18.80	+0.02	+0.11%
SLEG	0.075	-0.005	-6.25%
AITECH/USD	0.01236	-0.00063	-4.85%
TIPS/ETH	0.00000000	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K