Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
SHW	Mexico	MXN	Delayed
1SHW	Milan	EUR	Real-time
SHW	TradeGate	EUR	Delayed
SHW	Frankfurt	EUR	Delayed
S1HW34	B3	BRL	Delayed
SHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

365.76 -2.18 -0.59%

04:59:59 - Closed. Currency in USD

Pre Market

367.91

+2.15

+0.59%

18:41:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,188,706
Bid/Ask: 0.00 / 0.00
Day's Range: 364.75 - 368.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.7	172.8	0	195.00	0	0%	0	2.15	0
SHW Call 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260220\|195.00C Delta0 Imp Vol0 Bid168.7 Gamma0 Theoretical0 Ask172.8 Theta0 Intrinsic Value170.76 Volume0 Vega0 Time Value-170.76 Open Interest0 Rho0 Delta / Theta0 SHW Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260220\|195.00P Delta-0.0336 Imp Vol5.1907 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-2.6253 Intrinsic Value-170.76 Volume0 Vega0.0202 Time Value170.76 Open Interest0 Rho-0.0007 Delta / Theta0.0128
0	0%	163.7	167.8	0	200.00	0	0%	0	2.15	0
SHW Call 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260220\|200.00C Delta0 Imp Vol0 Bid163.7 Gamma0 Theoretical0 Ask167.8 Theta0 Intrinsic Value165.76 Volume0 Vega0 Time Value-165.76 Open Interest0 Rho0 Delta / Theta0 SHW Put 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260220\|200.00P Delta-0.0348 Imp Vol5.0099 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-2.6081 Intrinsic Value-165.76 Volume0 Vega0.0208 Time Value165.76 Open Interest0 Rho-0.0008 Delta / Theta0.0133
141.5	0%	153.7	157.8	0	210.00	0	0%	0	2.15	0
SHW Call 210.00 Exp: Feb 20, 2026 Last: 141.5 Chg.: 0% SymbolSHW\|20260220\|210.00C Delta0 Imp Vol0 Bid153.7 Gamma0 Theoretical0 Ask157.8 Theta0 Intrinsic Value155.76 Volume0 Vega0 Time Value-14.26 Open Interest1 Rho0 Delta / Theta0 SHW Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260220\|210.00P Delta-0.0374 Imp Vol4.6609 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-2.5716 Intrinsic Value-155.76 Volume0 Vega0.0221 Time Value155.76 Open Interest0 Rho-0.0008 Delta / Theta0.0145
					365.76	Price @ Feb 18, 2026 21:16 GMT
1	-71.43%	1.15	1.65	9	370.00	4.2	0%	4.6	6.4	0
SHW Call 370.00 Exp: Feb 20, 2026 Last: 1 Chg.: -71.43% SymbolSHW\|20260220\|370.00C Delta0.2983 Imp Vol0.2766 Bid1.15 Gamma0.0463 Theoretical1.4 Ask1.65 Theta-0.6576 Intrinsic Value-4.24 Volume9 Vega0.0939 Time Value5.24 Open Interest598 Rho0.0059 Delta / Theta-0.4536 SHW Put 370.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolSHW\|20260220\|370.00P Delta-0.7005 Imp Vol0.2798 Bid4.6 Gamma0.046 Theoretical5.5 Ask6.4 Theta-0.6415 Intrinsic Value4.24 Volume0 Vega0.0941 Time Value-0.04 Open Interest31 Rho-0.0118 Delta / Theta1.0919
0.16	-36%	0	1	1	380.00	14.69	0%	13.3	15.6	0
SHW Call 380.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: -36% SymbolSHW\|20260220\|380.00C Delta0.0474 Imp Vol0.303 Bid0 Gamma0.012 Theoretical0.16 Ask1 Theta-0.2041 Intrinsic Value-14.24 Volume1 Vega0.0268 Time Value14.4 Open Interest586 Rho0.0009 Delta / Theta-0.2323 SHW Put 380.00 Exp: Feb 20, 2026 Last: 14.69 Chg.: 0% SymbolSHW\|20260220\|380.00P Delta-0.9181 Imp Vol0.365 Bid13.3 Gamma0.0185 Theoretical14.45 Ask15.6 Theta-0.3555 Intrinsic Value14.24 Volume0 Vega0.0409 Time Value0.45 Open Interest19 Rho-0.0126 Delta / Theta2.5823
0.15	0%	0	0.35	0	390.00	0	0%	22.6	26.4	0
SHW Call 390.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSHW\|20260220\|390.00C Delta0.0571 Imp Vol0.5379 Bid0 Gamma0.0079 Theoretical0.35 Ask0.35 Theta-0.4188 Intrinsic Value-24.24 Volume0 Vega0.031 Time Value24.39 Open Interest187 Rho0.0011 Delta / Theta-0.1363 SHW Put 390.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260220\|390.00P Delta-0.936 Imp Vol0.5603 Bid22.6 Gamma0.0087 Theoretical24.5 Ask26.4 Theta-0.4557 Intrinsic Value24.24 Volume0 Vega0.0339 Time Value-24.24 Open Interest0 Rho-0.0131 Delta / Theta2.0543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,859.9	-21.4	-0.31%
US Tech 100	24,789.9	-109.0	-0.44%
DAX	25,050.56	-236.76	-0.94%
Dollar Index	97.690	+0.069	+0.07%

Crude Oil WTI	66.11	+1.06	+1.63%
Brent Oil	71.37	+1.02	+1.45%
Natural Gas	3.044	+0.033	+1.10%
Gold	5,005.44	-4.06	-0.08%
Silver	77.545	-0.053	-0.07%
US Soybeans	1,136.38	+3.38	+0.30%
Copper	5.7212	-0.0818	-1.41%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.472	+0.012	+0.35%
U.S. 10Y	4.096	+0.016	+0.39%
U.S. 30Y	4.725	+0.018	+0.38%
Germany 10Y	2.7538	+0.0108	+0.39%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	365.76	-2.18	-0.59%
PHAR	1.440	+0.005	+0.35%
1589	16.55	+0.40	+2.48%
MWIDE	3.200	0.000	0.00%
VSH	19.40	+0.71	+3.80%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.79M
SM Prime	21.000	-1.41%	11.09M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Alliance Foods	0.430	+11.69%	660.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M
LFM Properties	0.04	8.11%	300.00K
Nickel Asia	5.6200	+8.08%	16.69M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	0.01K
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Bright Kindle	0.590	-6.35%	106.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Lorenzo Shipping	0.560	-5.08%	2.00K