Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

351.39 -4.37 -1.23%

04:59:59 - Closed. Currency in USD

Pre Market

326.31

-24.28

-6.93%

17:01:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,015,598
Bid/Ask: 0.00 / 0.00
Day's Range: 350.70 - 359.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.4	164.8	0	190.00	0	0%	0	2.85	0
SHW Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|190.00C Delta0.9937 Imp Vol1.763 Bid161.4 Gamma0.0002 Theoretical163.1 Ask164.8 Theta-0.1112 Intrinsic Value161.39 Volume0 Vega0.0091 Time Value-161.39 Open Interest0 Rho0.0411 Delta / Theta-8.9339 SHW Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|190.00P Delta-0.0265 Imp Vol2.3787 Bid0 Gamma0.0005 Theoretical1.43 Ask2.85 Theta-0.4754 Intrinsic Value-161.39 Volume0 Vega0.032 Time Value161.39 Open Interest0 Rho-0.0022 Delta / Theta0.0557
0	0%	156.5	159.8	0	195.00	0	0%	0	3.4	0
SHW Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|195.00C Delta0.9923 Imp Vol1.7405 Bid156.5 Gamma0.0002 Theoretical158.15 Ask159.8 Theta-0.1296 Intrinsic Value156.39 Volume0 Vega0.0108 Time Value-156.39 Open Interest0 Rho0.0421 Delta / Theta-7.6593 SHW Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|195.00P Delta-0.031 Imp Vol2.3705 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.5396 Intrinsic Value-156.39 Volume0 Vega0.0365 Time Value156.39 Open Interest0 Rho-0.0026 Delta / Theta0.0574
0	0%	151.5	154.8	0	200.00	0	0%	0	3.4	0
SHW Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|200.00C Delta0.9921 Imp Vol1.669 Bid151.5 Gamma0.0002 Theoretical153.15 Ask154.8 Theta-0.1278 Intrinsic Value151.39 Volume0 Vega0.0111 Time Value-151.39 Open Interest4 Rho0.0432 Delta / Theta-7.7653 SHW Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|200.00P Delta-0.0321 Imp Vol2.2828 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.5357 Intrinsic Value-151.39 Volume0 Vega0.0376 Time Value151.39 Open Interest0 Rho-0.0027 Delta / Theta0.06
					351.39	Price @ Nov 12, 2026 21:16 GMT
3.6	-5.26%	2.3	3.1	5	360.00	9.2	0%	9.6	11.2	0
SHW Call 360.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: -5.26% SymbolSHW\|20261120\|360.00C Delta0.3134 Imp Vol0.261 Bid2.3 Gamma0.026 Theoretical2.7 Ask3.1 Theta-0.3107 Intrinsic Value-8.61 Volume5 Vega0.1851 Time Value12.21 Open Interest459 Rho0.0236 Delta / Theta-1.0087 SHW Put 360.00 Exp: Nov 20, 2026 Last: 9.2 Chg.: 0% SymbolSHW\|20261120\|360.00P Delta-0.6643 Imp Vol0.2992 Bid9.6 Gamma0.0234 Theoretical10.4 Ask11.2 Theta-0.3395 Intrinsic Value8.61 Volume0 Vega0.1902 Time Value0.59 Open Interest40 Rho-0.0432 Delta / Theta1.9566
1.02	-34.19%	0.55	1.1	2	370.00	0	0%	16.6	19.5	0
SHW Call 370.00 Exp: Nov 20, 2026 Last: 1.02 Chg.: -34.19% SymbolSHW\|20261120\|370.00C Delta0.1217 Imp Vol0.2672 Bid0.55 Gamma0.0145 Theoretical0.82 Ask1.1 Theta-0.1797 Intrinsic Value-18.61 Volume2 Vega0.1055 Time Value19.63 Open Interest1,418 Rho0.0092 Delta / Theta-0.6774 SHW Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|370.00P Delta-0.8644 Imp Vol0.2871 Bid16.6 Gamma0.0147 Theoretical18.05 Ask19.5 Theta-0.1854 Intrinsic Value18.61 Volume0 Vega0.1133 Time Value-18.61 Open Interest9 Rho-0.0474 Delta / Theta4.6635
0.27	0%	0	1.3	1	380.00	0	0%	26	29	0
SHW Call 380.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: 0% SymbolSHW\|20261120\|380.00C Delta0.0804 Imp Vol0.3481 Bid0 Gamma0.0082 Theoretical0.65 Ask1.3 Theta-0.1718 Intrinsic Value-28.61 Volume1 Vega0.0779 Time Value28.88 Open Interest220 Rho0.0061 Delta / Theta-0.4679 SHW Put 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|380.00P Delta-0.9406 Imp Vol0.3231 Bid26 Gamma0.0072 Theoretical27.5 Ask29 Theta-0.1078 Intrinsic Value28.61 Volume0 Vega0.0609 Time Value-28.61 Open Interest0 Rho-0.0401 Delta / Theta8.7279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,150.00	+330.64	+0.54%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,587.3	-5.6	-0.07%
US Tech 100	28,210.4	-78.8	-0.28%
DAX	26,713.56	-102.50	-0.38%
Dollar Index	103.073	-0.021	-0.02%

Crude Oil WTI	88.73	-0.01	-0.01%
Brent Oil	96.10	+0.28	+0.29%
Natural Gas	3.271	-0.069	-2.07%
Gold	3,902.42	+17.12	+0.44%
Silver	49.945	-0.120	-0.24%
US Soybeans	1,233.13	+14.13	+1.16%
Copper	6.1290	-0.0670	-1.08%

Philippines 2Y	7.368	+0.046	+0.63%
Philippines 10Y	7.767	-0.003	-0.04%
Philippines 20Y	8.025	-0.010	-0.12%
U.S. 2Y	4.853	-0.011	-0.23%
U.S. 10Y	5.129	+0.027	+0.53%
U.S. 30Y	5.462	+0.032	+0.59%
Germany 10Y	3.3733	+0.0477	+1.43%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	351.39	-4.37	-1.23%
BLAST/USD	0.00003583	+0.00001637	+84.12%
603259	146.50	-3.84	-2.55%
ALMC	114.00	-0.28	-0.25%
Tunindex	18,908.98	+67.09	+0.36%
DivDAX PR	227.00	+0.57	+0.25%
CRED/USD	0.010309	-0.000736	-6.67%
EVSB	17.34	-0.38	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.84K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	211.76K

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K