Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

346.59 -0.32 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

346.54

-0.05

-0.01%

6:32:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,551,868
Bid/Ask: 0.00 / 0.00
Day's Range: 345.71 - 350.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.3	159.1	0	190.00	0	0%	0	2.15	0
SHW Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|190.00C Delta0.9994 Imp Vol3.6714 Bid156.3 Gamma0 Theoretical158.22 Ask159.1 Theta-0.0743 Intrinsic Value156.59 Volume0 Vega0.0003 Time Value-156.59 Open Interest0 Rho0.0051 Delta / Theta-13.4456 SHW Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|190.00P Delta-0.0224 Imp Vol6.3291 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-3.096 Intrinsic Value-156.59 Volume0 Vega0.0096 Time Value156.59 Open Interest4 Rho-0.0002 Delta / Theta0.0072
0	0%	151.1	154	0	195.00	0	0%	0	0.1	0
SHW Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|195.00C Delta0.9994 Imp Vol3.5085 Bid151.1 Gamma0 Theoretical153.22 Ask154 Theta-0.0718 Intrinsic Value151.59 Volume0 Vega0.0003 Time Value-151.59 Open Interest0 Rho0.0053 Delta / Theta-13.9128 SHW Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|195.00P Delta-0.0022 Imp Vol4.0629 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2554 Intrinsic Value-151.59 Volume0 Vega0.0012 Time Value151.59 Open Interest13 Rho0 Delta / Theta0.0085
0	0%	146.1	149.1	0	200.00	0	0%	0	2.1	0
SHW Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|200.00C Delta0.9994 Imp Vol3.3497 Bid146.1 Gamma0 Theoretical148.22 Ask149.1 Theta-0.0693 Intrinsic Value146.59 Volume0 Vega0.0003 Time Value-146.59 Open Interest0 Rho0.0054 Delta / Theta-14.4149 SHW Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260821\|200.00P Delta-0.0238 Imp Vol5.8319 Bid0 Gamma0.0005 Theoretical1.05 Ask2.1 Theta-2.9992 Intrinsic Value-146.59 Volume0 Vega0.0101 Time Value146.59 Open Interest8 Rho-0.0002 Delta / Theta0.0079
					346.59	Price @ Aug 21, 2026 20:16 GMT
0.05	-92.19%	0	1.15	39	350.00	2.1	-57.14%	1.1	3.6	263
SHW Call 350.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -92.19% SymbolSHW\|20260821\|350.00C Delta0.2901 Imp Vol0.1755 Bid0 Gamma0.1078 Theoretical0.57 Ask1.15 Theta-0.559 Intrinsic Value-3.41 Volume39 Vega0.0619 Time Value3.46 Open Interest549 Rho0.0027 Delta / Theta-0.5191 SHW Put 350.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -57.14% SymbolSHW\|20260821\|350.00P Delta-0.7113 Imp Vol0.1751 Bid1.1 Gamma0.1081 Theoretical2.35 Ask3.6 Theta-0.5336 Intrinsic Value3.41 Volume263 Vega0.0618 Time Value-1.31 Open Interest629 Rho-0.0055 Delta / Theta1.333
0.13	-35%	0	0.2	10	360.00	12	-11.11%	11.1	14.3	7
SHW Call 360.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -35% SymbolSHW\|20260821\|360.00C Delta0.0385 Imp Vol0.36 Bid0 Gamma0.0128 Theoretical0.1 Ask0.2 Theta-0.277 Intrinsic Value-13.41 Volume10 Vega0.0151 Time Value13.54 Open Interest925 Rho0.0004 Delta / Theta-0.139 SHW Put 360.00 Exp: Aug 21, 2026 Last: 12 Chg.: -11.11% SymbolSHW\|20260821\|360.00P Delta-0.8429 Imp Vol0.6267 Bid11.1 Gamma0.0212 Theoretical12.7 Ask14.3 Theta-1.3645 Intrinsic Value13.41 Volume7 Vega0.0435 Time Value-1.41 Open Interest217 Rho-0.0065 Delta / Theta0.6178
1	900%	0	2.15	3	370.00	24.5	0%	21.1	24	0
SHW Call 370.00 Exp: Aug 21, 2026 Last: 1 Chg.: 900% SymbolSHW\|20260821\|370.00C Delta0.124 Imp Vol0.9884 Bid0 Gamma0.0114 Theoretical1.08 Ask2.15 Theta-1.8599 Intrinsic Value-23.41 Volume3 Vega0.037 Time Value24.41 Open Interest365 Rho0.0011 Delta / Theta-0.0666 SHW Put 370.00 Exp: Aug 21, 2026 Last: 24.5 Chg.: 0% SymbolSHW\|20260821\|370.00P Delta-0.8987 Imp Vol0.9009 Bid21.1 Gamma0.0109 Theoretical22.55 Ask24 Theta-1.4458 Intrinsic Value23.41 Volume0 Vega0.032 Time Value1.09 Open Interest10 Rho-0.0067 Delta / Theta0.6216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.77	-0.05	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.58	+0.11	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.83	+3.63	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.42	-1.88	-0.60%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.88	+17.75	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHW	346.59	-0.32	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K