Breaking News

Shake Shack Inc (SHAK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.90 -1.25 -1.62%

04:59:59 - Closed. Currency in USD

After Hours

75.90

0.00

0.00%

8:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,018,063
Bid/Ask: 0.00 / 0.00
Day's Range: 75.64 - 77.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shake Shack Inc Option Chain

Get free option data for SHAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shake Shack Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	37.9	0	40.00	0	0%	0	2.15	0
SHAK Call 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHAK\|20261113\|40.00C Delta0.9637 Imp Vol4.4472 Bid35.2 Gamma0.0026 Theoretical36.55 Ask37.9 Theta-0.4109 Intrinsic Value35.9 Volume0 Vega0.0055 Time Value-35.9 Open Interest2 Rho0.003 Delta / Theta-2.3454 SHAK Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHAK\|20261113\|40.00P Delta-0.0568 Imp Vol5.2779 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.6916 Intrinsic Value-35.9 Volume0 Vega0.0079 Time Value35.9 Open Interest0 Rho-0.0004 Delta / Theta0.0822
0	0%	30.2	32.9	0	45.00	0	0%	0	0.95	0
SHAK Call 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHAK\|20261113\|45.00C Delta0.957 Imp Vol3.7394 Bid30.2 Gamma0.0035 Theoretical31.55 Ask32.9 Theta-0.3967 Intrinsic Value30.9 Volume0 Vega0.0063 Time Value-30.9 Open Interest1 Rho0.0034 Delta / Theta-2.4122 SHAK Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHAK\|20261113\|45.00P Delta-0.0408 Imp Vol3.6734 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.3689 Intrinsic Value-30.9 Volume0 Vega0.006 Time Value30.9 Open Interest0 Rho-0.0003 Delta / Theta0.1105
0	0%	29.4	31.7	0	46.00	0	0%	0	1	0
SHAK Call 46.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHAK\|20261113\|46.00C Delta0.9555 Imp Vol3.6067 Bid29.4 Gamma0.0038 Theoretical30.55 Ask31.7 Theta-0.3936 Intrinsic Value29.9 Volume0 Vega0.0065 Time Value-29.9 Open Interest0 Rho0.0035 Delta / Theta-2.4276 SHAK Put 46.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHAK\|20261113\|46.00P Delta-0.0436 Imp Vol3.5828 Bid0 Gamma0.0037 Theoretical0.5 Ask1 Theta-0.3802 Intrinsic Value-29.9 Volume0 Vega0.0064 Time Value29.9 Open Interest0 Rho-0.0003 Delta / Theta0.1148
					75.9	Price @ Nov 10, 2026 21:17 GMT
1.84	-34.29%	1.4	1.75	1	76.00	1.3	0%	1.45	1.8	1
SHAK Call 76.00 Exp: Nov 13, 2026 Last: 1.84 Chg.: -34.29% SymbolSHAK\|20261113\|76.00C Delta0.5148 Imp Vol0.565 Bid1.4 Gamma0.1024 Theoretical1.58 Ask1.75 Theta-0.2627 Intrinsic Value-0.1 Volume1 Vega0.0275 Time Value1.94 Open Interest31 Rho0.0031 Delta / Theta-1.9593 SHAK Put 76.00 Exp: Nov 13, 2026 Last: 1.3 Chg.: 0% SymbolSHAK\|20261113\|76.00P Delta-0.4853 Imp Vol0.5988 Bid1.45 Gamma0.0967 Theoretical1.63 Ask1.8 Theta-0.2706 Intrinsic Value0.1 Volume1 Vega0.0275 Time Value1.2 Open Interest0 Rho-0.0028 Delta / Theta1.7937
1.26	-40%	0.95	1.3	1	77.00	1.68	-16%	1.95	2.35	2
SHAK Call 77.00 Exp: Nov 13, 2026 Last: 1.26 Chg.: -40% SymbolSHAK\|20261113\|77.00C Delta0.4132 Imp Vol0.5626 Bid0.95 Gamma0.1005 Theoretical1.12 Ask1.3 Theta-0.2549 Intrinsic Value-1.1 Volume1 Vega0.0268 Time Value2.36 Open Interest24 Rho0.0025 Delta / Theta-1.621 SHAK Put 77.00 Exp: Nov 13, 2026 Last: 1.68 Chg.: -16% SymbolSHAK\|20261113\|77.00P Delta-0.5829 Imp Vol0.5877 Bid1.95 Gamma0.0965 Theoretical2.15 Ask2.35 Theta-0.2592 Intrinsic Value1.1 Volume2 Vega0.0269 Time Value0.58 Open Interest9 Rho-0.0033 Delta / Theta2.2486
0.97	-51.5%	0.7	1	7	78.00	2.24	0%	2.6	3	0
SHAK Call 78.00 Exp: Nov 13, 2026 Last: 0.97 Chg.: -51.5% SymbolSHAK\|20261113\|78.00C Delta0.3274 Imp Vol0.5912 Bid0.7 Gamma0.0886 Theoretical0.85 Ask1 Theta-0.2477 Intrinsic Value-2.1 Volume7 Vega0.0249 Time Value3.07 Open Interest34 Rho0.002 Delta / Theta-1.3218 SHAK Put 78.00 Exp: Nov 13, 2026 Last: 2.24 Chg.: 0% SymbolSHAK\|20261113\|78.00P Delta-0.6743 Imp Vol0.5881 Bid2.6 Gamma0.0891 Theoretical2.8 Ask3 Theta-0.2385 Intrinsic Value2.1 Volume0 Vega0.0248 Time Value0.14 Open Interest16 Rho-0.0037 Delta / Theta2.8268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHAK Comments

Write your thoughts about Shake Shack Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,316.00	+856.42	+1.42%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,570.9	+49.8	+0.66%
US Tech 100	28,178.3	+437.5	+1.58%
DAX	26,507.17	+116.95	+0.44%
Dollar Index	102.405	+0.275	+0.27%

Crude Oil WTI	86.57	+0.53	+0.62%
Brent Oil	92.55	+1.06	+1.16%
Natural Gas	3.310	+0.014	+0.42%
Gold	4,055.32	+25.12	+0.62%
Silver	52.890	+1.665	+3.25%
US Soybeans	1,223.75	-3.25	-0.26%
Copper	6.2913	+0.0568	+0.91%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.008	+0.024	+0.48%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.2947	-0.0127	-0.38%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHAK	75.90	-1.25	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.59M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Manila Electric	446.00	+1.59%	345.08K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K
Swift Foods	0.0460	+6.98%	600.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
ABS-CBN Holdings DRC	2.32	-4.13%	11.00K