Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.68 -1.33 -2.37%

12/09 - Closed. Currency in USD

After Hours

54.52

-0.14

-0.26%

7:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 5,556,122
Bid/Ask: 0.00 / 0.00
Day's Range: 53.80 - 56.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.8	0	30.00	0	0%	0	1.5	0
TTAN Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|30.00C Delta0.9905 Imp Vol2.1213 Bid22.7 Gamma0.0017 Theoretical24.75 Ask26.8 Theta-0.0345 Intrinsic Value24.68 Volume0 Vega0.0018 Time Value-24.68 Open Interest0 Rho0.0048 Delta / Theta-28.6708 TTAN Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|30.00P Delta-0.0591 Imp Vol3.5025 Bid0 Gamma0.0048 Theoretical0.75 Ask1.5 Theta-0.2404 Intrinsic Value-24.68 Volume0 Vega0.0083 Time Value24.68 Open Interest0 Rho-0.0006 Delta / Theta0.2457
0	0%	17.7	21.8	0	35.00	0	0%	0	1.8	0
TTAN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|35.00C Delta0.9882 Imp Vol1.612 Bid17.7 Gamma0.0027 Theoretical19.75 Ask21.8 Theta-0.0323 Intrinsic Value19.68 Volume0 Vega0.0022 Time Value-19.68 Open Interest0 Rho0.0056 Delta / Theta-30.5623 TTAN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|35.00P Delta-0.0827 Imp Vol2.9007 Bid0 Gamma0.0075 Theoretical0.9 Ask1.8 Theta-0.2578 Intrinsic Value-19.68 Volume0 Vega0.0107 Time Value19.68 Open Interest0 Rho-0.0008 Delta / Theta0.3207
16.6	0%	13.5	15.7	0	40.00	0.05	0%	0	0.3	0
TTAN Call 40.00 Exp: Sep 18, 2026 Last: 16.6 Chg.: 0% SymbolTTAN\|20260918\|40.00C Delta0.9969 Imp Vol0.9106 Bid13.5 Gamma0.0015 Theoretical14.71 Ask15.7 Theta-0.0089 Intrinsic Value14.68 Volume0 Vega0.0007 Time Value1.92 Open Interest102 Rho0.0065 Delta / Theta-111.6509 TTAN Put 40.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTTAN\|20260918\|40.00P Delta-0.0354 Imp Vol1.424 Bid0 Gamma0.0078 Theoretical0.15 Ask0.3 Theta-0.0647 Intrinsic Value-14.68 Volume0 Vega0.0055 Time Value14.73 Open Interest253 Rho-0.0003 Delta / Theta0.5472
					54.68	Price @ Sep 12, 2026 20:44 GMT
1.65	-38.89%	1.55	1.85	861	55.00	1.9	39.71%	1.65	2	819
TTAN Call 55.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: -38.89% SymbolTTAN\|20260918\|55.00C Delta0.4919 Imp Vol0.6564 Bid1.55 Gamma0.0867 Theoretical1.7 Ask1.85 Theta-0.1555 Intrinsic Value-0.32 Volume861 Vega0.028 Time Value1.97 Open Interest302 Rho0.0041 Delta / Theta-3.1646 TTAN Put 55.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 39.71% SymbolTTAN\|20260918\|55.00P Delta-0.5127 Imp Vol0.5976 Bid1.65 Gamma0.0953 Theoretical1.83 Ask2 Theta-0.1366 Intrinsic Value0.32 Volume819 Vega0.028 Time Value1.58 Open Interest1,774 Rho-0.0043 Delta / Theta3.7526
0.37	-61.05%	0.25	0.4	1,470	60.00	6.02	38.39%	4.3	6.5	16
TTAN Call 60.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -61.05% SymbolTTAN\|20260918\|60.00C Delta0.1439 Imp Vol0.6514 Bid0.25 Gamma0.0497 Theoretical0.33 Ask0.4 Theta-0.087 Intrinsic Value-5.32 Volume1,470 Vega0.0159 Time Value5.69 Open Interest3,101 Rho0.0012 Delta / Theta-1.6532 TTAN Put 60.00 Exp: Sep 18, 2026 Last: 6.02 Chg.: 38.39% SymbolTTAN\|20260918\|60.00P Delta-0.9323 Imp Vol0.4805 Bid4.3 Gamma0.0396 Theoretical5.4 Ask6.5 Theta-0.0333 Intrinsic Value5.32 Volume16 Vega0.0091 Time Value0.7 Open Interest295 Rho-0.0052 Delta / Theta27.9764
0.1	-66.67%	0.05	0.15	341	65.00	9.97	12.02%	8.6	12.2	47
TTAN Call 65.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -66.67% SymbolTTAN\|20260918\|65.00C Delta0.0462 Imp Vol0.7755 Bid0.05 Gamma0.0178 Theoretical0.1 Ask0.15 Theta-0.0441 Intrinsic Value-10.32 Volume341 Vega0.0068 Time Value10.42 Open Interest1,105 Rho0.0004 Delta / Theta-1.0473 TTAN Put 65.00 Exp: Sep 18, 2026 Last: 9.97 Chg.: 12.02% SymbolTTAN\|20260918\|65.00P Delta-0.9548 Imp Vol0.7818 Bid8.6 Gamma0.0177 Theoretical10.4 Ask12.2 Theta-0.0399 Intrinsic Value10.32 Volume47 Vega0.0066 Time Value-0.35 Open Interest422 Rho-0.0055 Delta / Theta23.9412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
TTAN	54.68	-1.33	-2.37%
GFI	45.100	-0.580	-1.27%
STRC	98.64	+0.67	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K