Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.73 +1.53 +1.80%

03:24:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,126,615
Bid/Ask: 0.00 / 0.00
Day's Range: 84.23 - 87.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.6	58.7	0	30.00	0	0%	0	2.15	0
TTAN Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|30.00C Delta0.9937 Imp Vol1.6943 Bid54.6 Gamma0.0004 Theoretical56.65 Ask58.7 Theta-0.0159 Intrinsic Value56.36 Volume0 Vega0.0042 Time Value-56.36 Open Interest0 Rho0.0225 Delta / Theta-62.3575 TTAN Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|30.00P Delta-0.0331 Imp Vol2.5928 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0815 Intrinsic Value-56.36 Volume0 Vega0.0177 Time Value56.36 Open Interest0 Rho-0.0028 Delta / Theta0.4064
0	0%	49.7	53.6	0	35.00	0	0%	0	2.15	0
TTAN Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|35.00C Delta0.9936 Imp Vol1.4301 Bid49.7 Gamma0.0005 Theoretical51.65 Ask53.6 Theta-0.0147 Intrinsic Value51.36 Volume0 Vega0.0043 Time Value-51.36 Open Interest0 Rho0.0263 Delta / Theta-67.66 TTAN Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|35.00P Delta-0.0387 Imp Vol2.2517 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0803 Intrinsic Value-51.36 Volume0 Vega0.0201 Time Value51.36 Open Interest1 Rho-0.0031 Delta / Theta0.4815
0	0%	44.6	48.7	0	40.00	0	0%	0	0.1	0
TTAN Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|40.00C Delta0.9936 Imp Vol1.2015 Bid44.6 Gamma0.0006 Theoretical46.65 Ask48.7 Theta-0.0134 Intrinsic Value46.36 Volume0 Vega0.0043 Time Value-46.36 Open Interest1 Rho0.0301 Delta / Theta-74.213 TTAN Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|40.00P Delta-0.0051 Imp Vol1.1609 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-46.36 Volume0 Vega0.0035 Time Value46.36 Open Interest35 Rho-0.0004 Delta / Theta0.703
					86.36	Price @ Oct 23, 2026 19:00 GMT
4.1	17.14%	3.6	4.4	26	90.00	7.15	3.62%	6.7	7.5	19
TTAN Call 90.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 17.14% SymbolTTAN\|20261120\|90.00C Delta0.4366 Imp Vol0.5635 Bid3.6 Gamma0.0292 Theoretical4 Ask4.4 Theta-0.0985 Intrinsic Value-3.64 Volume26 Vega0.0943 Time Value7.74 Open Interest504 Rho0.0259 Delta / Theta-4.4317 TTAN Put 90.00 Exp: Nov 20, 2026 Last: 7.15 Chg.: 3.62% SymbolTTAN\|20261120\|90.00P Delta-0.5707 Imp Vol0.543 Bid6.7 Gamma0.0304 Theoretical7.1 Ask7.5 Theta-0.0862 Intrinsic Value3.64 Volume19 Vega0.0939 Time Value3.51 Open Interest8 Rho-0.0354 Delta / Theta6.622
2.49	24.5%	2.15	3	33	95.00	0	0%	10.2	11.1	0
TTAN Call 95.00 Exp: Nov 20, 2026 Last: 2.49 Chg.: 24.5% SymbolTTAN\|20261120\|95.00C Delta0.3128 Imp Vol0.5794 Bid2.15 Gamma0.0255 Theoretical2.57 Ask3 Theta-0.0904 Intrinsic Value-8.64 Volume33 Vega0.0848 Time Value11.13 Open Interest103 Rho0.0188 Delta / Theta-3.4618 TTAN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|95.00P Delta-0.7018 Imp Vol0.5533 Bid10.2 Gamma0.0264 Theoretical10.65 Ask11.1 Theta-0.0761 Intrinsic Value8.64 Volume0 Vega0.0829 Time Value-8.64 Open Interest0 Rho-0.0414 Delta / Theta9.2186
1.55	24%	1.2	1.45	14	100.00	0	0%	14	15.1	0
TTAN Call 100.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 24% SymbolTTAN\|20261120\|100.00C Delta0.1948 Imp Vol0.5494 Bid1.2 Gamma0.0209 Theoretical1.33 Ask1.45 Theta-0.0664 Intrinsic Value-13.64 Volume14 Vega0.066 Time Value15.19 Open Interest96 Rho0.0119 Delta / Theta-2.9345 TTAN Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|100.00P Delta-0.8172 Imp Vol0.537 Bid14 Gamma0.021 Theoretical14.55 Ask15.1 Theta-0.0545 Intrinsic Value13.64 Volume0 Vega0.0632 Time Value-13.64 Open Interest0 Rho-0.0441 Delta / Theta14.997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,628.5	-34.9	-0.46%
US Tech 100	28,954.2	-4.5	-0.02%
DAX	25,152.31	-219.44	-0.86%
Dollar Index	101.642	+0.200	+0.20%

Crude Oil WTI	103.51	+0.24	+0.23%
Brent Oil	117.03	+0.31	+0.27%
Natural Gas	2.633	-0.007	-0.27%
Gold	4,009.30	+1.40	+0.03%
Silver	54.055	+0.105	+0.19%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5008	-0.0092	-0.14%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.992	+0.043	+0.87%
U.S. 30Y	5.324	+0.037	+0.70%
Germany 10Y	3.3545	+0.0116	+0.35%

Alphabet C	318.37	-2.40	-0.75%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.28	-1.21	-1.42%
Booking	156.26	-4.84	-3.00%
Apple	346.54	-1.68	-0.48%
Alibaba ADR	99.85	-1.97	-1.93%
Tesla	372.24	-2.35	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTAN	86.73	+1.53	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K