Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.69 -1.75 -2.20%

11/07 - Closed. Currency in USD

After Hours

77.63

-0.06

-0.08%

8:53:05 - Real-time Data

Type: Equity

Market: United States

Volume: 661,991
Bid/Ask: 0.00 / 0.00
Day's Range: 77.10 - 81.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.9	0%	45.7	49.8	1	30.00	0	0%	0	2.15	0
TTAN Call 30.00 Exp: Jul 17, 2026 Last: 47.9 Chg.: 0% SymbolTTAN\|20260717\|30.00C Delta0.996 Imp Vol3.0212 Bid45.7 Gamma0.0004 Theoretical47.75 Ask49.8 Theta-0.0327 Intrinsic Value47.69 Volume1 Vega0.0012 Time Value0.21 Open Interest0 Rho0.0049 Delta / Theta-30.4258 TTAN Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260717\|30.00P Delta-0.0393 Imp Vol5.2103 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3668 Intrinsic Value-47.69 Volume0 Vega0.0085 Time Value47.69 Open Interest0 Rho-0.0006 Delta / Theta0.107
42.9	0%	40.8	44.8	1	35.00	0	0%	0	2.15	0
TTAN Call 35.00 Exp: Jul 17, 2026 Last: 42.9 Chg.: 0% SymbolTTAN\|20260717\|35.00C Delta0.9915 Imp Vol2.8194 Bid40.8 Gamma0.0008 Theoretical42.8 Ask44.8 Theta-0.0574 Intrinsic Value42.69 Volume1 Vega0.0023 Time Value0.21 Open Interest0 Rho0.0056 Delta / Theta-17.2879 TTAN Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260717\|35.00P Delta-0.0464 Imp Vol4.462 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3594 Intrinsic Value-42.69 Volume0 Vega0.0097 Time Value42.69 Open Interest13 Rho-0.0007 Delta / Theta0.1291
0	0%	35.7	39.8	0	40.00	0	0%	0	0.1	0
TTAN Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260717\|40.00C Delta0.995 Imp Vol2.1222 Bid35.7 Gamma0.0007 Theoretical37.75 Ask39.8 Theta-0.0293 Intrinsic Value37.69 Volume0 Vega0.0014 Time Value-37.69 Open Interest8 Rho0.0065 Delta / Theta-33.9634 TTAN Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260717\|40.00P Delta-0.0064 Imp Vol2.208 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.033 Intrinsic Value-37.69 Volume0 Vega0.0018 Time Value37.69 Open Interest50 Rho-0.0001 Delta / Theta0.1943
					77.69	Price @ Jul 11, 2026 20:44 GMT
1.8	-32.08%	1.45	1.95	14	80.00	4	0%	3.8	4.3	19
TTAN Call 80.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: -32.08% SymbolTTAN\|20260717\|80.00C Delta0.3844 Imp Vol0.6652 Bid1.45 Gamma0.0577 Theoretical1.7 Ask1.95 Theta-0.2137 Intrinsic Value-2.31 Volume14 Vega0.0381 Time Value4.11 Open Interest1,861 Rho0.0046 Delta / Theta-1.7983 TTAN Put 80.00 Exp: Jul 17, 2026 Last: 4 Chg.: 0% SymbolTTAN\|20260717\|80.00P Delta-0.6117 Imp Vol0.687 Bid3.8 Gamma0.0561 Theoretical4.05 Ask4.3 Theta-0.2142 Intrinsic Value2.31 Volume19 Vega0.0382 Time Value1.69 Open Interest107 Rho-0.0071 Delta / Theta2.8565
0.7	-36.36%	0.5	0.75	5	85.00	0	0%	5.8	9.6	0
TTAN Call 85.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: -36.36% SymbolTTAN\|20260717\|85.00C Delta0.1728 Imp Vol0.7049 Bid0.5 Gamma0.0364 Theoretical0.63 Ask0.75 Theta-0.1509 Intrinsic Value-7.31 Volume5 Vega0.0255 Time Value8.01 Open Interest541 Rho0.0021 Delta / Theta-1.1451 TTAN Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260717\|85.00P Delta-0.8612 Imp Vol0.6232 Bid5.8 Gamma0.0359 Theoretical7.7 Ask9.6 Theta-0.109 Intrinsic Value7.31 Volume0 Vega0.022 Time Value-7.31 Open Interest249 Rho-0.0088 Delta / Theta7.8993
0.25	-50%	0.15	0.25	63	90.00	0	0%	10.4	14.4	0
TTAN Call 90.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -50% SymbolTTAN\|20260717\|90.00C Delta0.0651 Imp Vol0.7322 Bid0.15 Gamma0.0174 Theoretical0.2 Ask0.25 Theta-0.0776 Intrinsic Value-12.31 Volume63 Vega0.0126 Time Value12.56 Open Interest385 Rho0.0008 Delta / Theta-0.8384 TTAN Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260717\|90.00P Delta-0.9563 Imp Vol0.6633 Bid10.4 Gamma0.0143 Theoretical12.4 Ask14.4 Theta-0.0461 Intrinsic Value12.31 Volume0 Vega0.0092 Time Value-12.31 Open Interest55 Rho-0.0074 Delta / Theta20.726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,350.00	-1207.73	-1.76%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,542.3	-32.9	-0.43%
US Tech 100	29,432.5	-392.6	-1.32%
DAX	25,063.00	-22.42	-0.09%
Dollar Index	100.752	-0.003	0.00%

Crude Oil WTI	74.07	+2.66	+3.72%
Brent Oil	78.90	+2.89	+3.80%
Natural Gas	2.894	-0.046	-1.56%
Gold	4,071.45	-42.25	-1.03%
Silver	58.870	-1.295	-2.15%
US Soybeans	1,194.38	+3.38	+0.28%
Copper	6.2408	-0.0412	-0.66%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.225	+0.017	+0.40%
U.S. 10Y	4.573	+0.004	+0.09%
U.S. 30Y	5.074	+0.003	+0.06%
Germany 10Y	3.0559	+0.0217	+0.72%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTAN	77.69	-1.75	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K