Breaking News

Sensient Technologies Corporation (SXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

132.65 +1.71 +1.31%

24/10 - Closed. Currency in USD

After Hours

132.80

+0.15

+0.11%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 395,197
Bid/Ask: 0.00 / 0.00
Day's Range: 129.37 - 132.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sensient Technologies Option Chain

Get free option data for SXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sensient Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	64.1	0	70.00	0	0%	0	2.15	0
SXT Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|70.00C Delta0.9982 Imp Vol0.7522 Bid59.8 Gamma0.0001 Theoretical61.98 Ask64.1 Theta-0.0043 Intrinsic Value62.01 Volume0 Vega0.001 Time Value-62.01 Open Interest0 Rho0.0534 Delta / Theta-230.8083 SXT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|70.00P Delta-0.0411 Imp Vol1.4999 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0858 Intrinsic Value-62.01 Volume0 Vega0.0322 Time Value62.01 Open Interest0 Rho-0.0046 Delta / Theta0.4796
0	0%	55	58.4	0	75.00	0	0%	0	2.15	0
SXT Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|75.00C Delta0.9988 Imp Vol0.6032 Bid55 Gamma0 Theoretical56.99 Ask58.4 Theta-0.0039 Intrinsic Value57.01 Volume0 Vega0.0004 Time Value-57.01 Open Interest0 Rho0.0573 Delta / Theta-257.2225 SXT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|75.00P Delta-0.0453 Imp Vol1.3604 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0841 Intrinsic Value-57.01 Volume0 Vega0.0348 Time Value57.01 Open Interest0 Rho-0.005 Delta / Theta0.539
0	0%	49.8	53.7	0	80.00	0	0%	0	2.15	0
SXT Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|80.00C Delta0.998 Imp Vol0.6043 Bid49.8 Gamma0.0002 Theoretical52.01 Ask53.7 Theta-0.0054 Intrinsic Value52.01 Volume0 Vega0.0013 Time Value-52.01 Open Interest0 Rho0.0611 Delta / Theta-185.0935 SXT Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|80.00P Delta-0.05 Imp Vol1.2294 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0822 Intrinsic Value-52.01 Volume0 Vega0.0377 Time Value52.01 Open Interest0 Rho-0.0055 Delta / Theta0.6087
					132.01	Price @ Oct 23, 2026 19:54 GMT
0	0%	3.3	6	0	135.00	0	0%	7.5	10.1	0
SXT Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|135.00C Delta0.4465 Imp Vol0.4052 Bid3.3 Gamma0.0267 Theoretical4.65 Ask6 Theta-0.1082 Intrinsic Value-2.99 Volume0 Vega0.1443 Time Value2.99 Open Interest65 Rho0.0416 Delta / Theta-4.1266 SXT Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|135.00P Delta-0.5358 Imp Vol0.4945 Bid7.5 Gamma0.0221 Theoretical8.8 Ask10.1 Theta-0.1229 Intrinsic Value2.99 Volume0 Vega0.145 Time Value-2.99 Open Interest2 Rho-0.0515 Delta / Theta4.3594
3.33	0%	1.15	4.3	6	140.00	0	0%	10.7	12.5	0
SXT Call 140.00 Exp: Nov 20, 2026 Last: 3.33 Chg.: 0% SymbolSXT\|20261120\|140.00C Delta0.3145 Imp Vol0.3884 Bid1.15 Gamma0.025 Theoretical2.73 Ask4.3 Theta-0.0926 Intrinsic Value-7.99 Volume6 Vega0.1296 Time Value11.32 Open Interest5 Rho0.0297 Delta / Theta-3.3964 SXT Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|140.00P Delta-0.6512 Imp Vol0.4652 Bid10.7 Gamma0.0219 Theoretical11.6 Ask12.5 Theta-0.1061 Intrinsic Value7.99 Volume0 Vega0.1349 Time Value-7.99 Open Interest0 Rho-0.0599 Delta / Theta6.1387
0	0%	0.1	3.7	0	145.00	0	0%	14.4	16.6	0
SXT Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|145.00C Delta0.2276 Imp Vol0.4166 Bid0.1 Gamma0.0198 Theoretical1.9 Ask3.7 Theta-0.084 Intrinsic Value-12.99 Volume0 Vega0.1102 Time Value12.99 Open Interest0 Rho0.0216 Delta / Theta-2.7103 SXT Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSXT\|20261120\|145.00P Delta-0.7381 Imp Vol0.4813 Bid14.4 Gamma0.0187 Theoretical15.5 Ask16.6 Theta-0.0953 Intrinsic Value12.99 Volume0 Vega0.1185 Time Value-12.99 Open Interest0 Rho-0.0652 Delta / Theta7.7416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SXT Comments

Write your thoughts about Sensient Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SXT	132.65	+1.71	+1.31%
	BNBX	0.092	-0.008	-8.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K