Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.62 +11.07 +10.69%

03:59:59 - Closed. Currency in USD

After Hours

118.40

+3.78

+3.30%

8:31:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,816,137
Bid/Ask: 0.00 / 0.00
Day's Range: 110.90 - 117.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	53	0	65.00	0	0%	0	0.5	0
SMTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|65.00C Delta0.9988 Imp Vol0.804 Bid49.1 Gamma0.0002 Theoretical51.15 Ask53 Theta-0.0085 Intrinsic Value49.99 Volume0 Vega0.0011 Time Value-49.99 Open Interest0 Rho0.039 Delta / Theta-118.023 SMTC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|65.00P Delta-0.018 Imp Vol1.215 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0346 Intrinsic Value-49.99 Volume0 Vega0.0126 Time Value49.99 Open Interest0 Rho-0.0013 Delta / Theta0.5201
0	0%	44.3	47.3	0	70.00	0.55	0%	0.2	0.55	1
SMTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|70.00C Delta0.9988 Imp Vol0.6999 Bid44.3 Gamma0.0002 Theoretical46.16 Ask47.3 Theta-0.0087 Intrinsic Value44.99 Volume0 Vega0.0011 Time Value-44.99 Open Interest0 Rho0.042 Delta / Theta-114.4238 SMTC Put 70.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolSMTC\|20260821\|70.00P Delta-0.0269 Imp Vol1.1564 Bid0.2 Gamma0.0019 Theoretical0.38 Ask0.55 Theta-0.0462 Intrinsic Value-44.99 Volume1 Vega0.0177 Time Value45.54 Open Interest5 Rho-0.002 Delta / Theta0.5824
0	0%	39.9	42.7	0	75.00	0	0%	0.2	1.05	0
SMTC Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00C Delta0.9854 Imp Vol0.8605 Bid39.9 Gamma0.0015 Theoretical41.3 Ask42.7 Theta-0.0279 Intrinsic Value39.99 Volume0 Vega0.0106 Time Value-39.99 Open Interest2 Rho0.044 Delta / Theta-35.3182 SMTC Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00P Delta-0.0428 Imp Vol1.1294 Bid0.2 Gamma0.0028 Theoretical0.62 Ask1.05 Theta-0.0661 Intrinsic Value-39.99 Volume0 Vega0.0259 Time Value39.99 Open Interest55 Rho-0.0031 Delta / Theta0.6482
					114.99	Price @ Jul 30, 2026 19:59 GMT
11.89	56.65%	11.1	12.1	1	115.00	11.8	-15.71%	10	10.7	6
SMTC Call 115.00 Exp: Aug 21, 2026 Last: 11.89 Chg.: 56.65% SymbolSMTC\|20260821\|115.00C Delta0.5655 Imp Vol0.9725 Bid11.1 Gamma0.0142 Theoretical11.6 Ask12.1 Theta-0.2531 Intrinsic Value-0.01 Volume1 Vega0.1121 Time Value11.9 Open Interest3 Rho0.0325 Delta / Theta-2.2342 SMTC Put 115.00 Exp: Aug 21, 2026 Last: 11.8 Chg.: -15.71% SymbolSMTC\|20260821\|115.00P Delta-0.4353 Imp Vol0.9712 Bid10 Gamma0.0143 Theoretical10.35 Ask10.7 Theta-0.2422 Intrinsic Value0.01 Volume6 Vega0.1121 Time Value11.79 Open Interest67 Rho-0.0319 Delta / Theta1.7976
9.8	68.97%	8.8	9.6	3	120.00	14.85	-26.41%	12.6	13.7	1
SMTC Call 120.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 68.97% SymbolSMTC\|20260821\|120.00C Delta0.4925 Imp Vol0.9523 Bid8.8 Gamma0.0147 Theoretical9.2 Ask9.6 Theta-0.2506 Intrinsic Value-5.01 Volume3 Vega0.1136 Time Value14.81 Open Interest951 Rho0.0289 Delta / Theta-1.9652 SMTC Put 120.00 Exp: Aug 21, 2026 Last: 14.85 Chg.: -26.41% SymbolSMTC\|20260821\|120.00P Delta-0.5067 Imp Vol0.9691 Bid12.6 Gamma0.0145 Theoretical13.15 Ask13.7 Theta-0.2441 Intrinsic Value5.01 Volume1 Vega0.1136 Time Value9.84 Open Interest73 Rho-0.0368 Delta / Theta2.0761
7.8	0%	7	7.8	2	125.00	23.18	0%	15.6	17.1	0
SMTC Call 125.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 0% SymbolSMTC\|20260821\|125.00C Delta0.4238 Imp Vol0.9551 Bid7 Gamma0.0144 Theoretical7.4 Ask7.8 Theta-0.2462 Intrinsic Value-10.01 Volume2 Vega0.1115 Time Value17.81 Open Interest52 Rho0.0252 Delta / Theta-1.7211 SMTC Put 125.00 Exp: Aug 21, 2026 Last: 23.18 Chg.: 0% SymbolSMTC\|20260821\|125.00P Delta-0.5743 Imp Vol0.9726 Bid15.6 Gamma0.0142 Theoretical16.35 Ask17.1 Theta-0.2398 Intrinsic Value10.01 Volume0 Vega0.1116 Time Value13.17 Open Interest175 Rho-0.0417 Delta / Theta2.3948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	65,017.50	+3150.07	+5.09%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,465.2	+27.2	+0.37%
US Tech 100	28,373.1	+266.8	+0.95%
DAX	25,612.03	+151.55	+0.60%
Dollar Index	99.962	+0.132	+0.13%

Crude Oil WTI	84.13	+0.54	+0.65%
Brent Oil	87.39	+0.18	+0.21%
Natural Gas	2.758	+0.011	+0.40%
Gold	4,102.40	+2.50	+0.06%
Silver	59.105	+0.088	+0.15%
US Soybeans	1,191.50	+3.00	+0.25%
Copper	6.5032	+0.0029	+0.04%

Philippines 2Y	6.590	0.000	0.00%
Philippines 10Y	7.535	0.000	0.00%
Philippines 20Y	7.541	0.000	0.00%
U.S. 2Y	4.248	+0.019	+0.45%
U.S. 10Y	4.664	+0.001	+0.02%
U.S. 30Y	5.207	0.000	0.00%
Germany 10Y	3.1682	+0.0123	+0.39%

Alphabet C	333.50	-2.26	-0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	114.62	+11.07	+10.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	0.20K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K