Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.78 +10.25 +7.00%

23/05 - Closed. Currency in USD

After Hours

157.50

+0.72

+0.46%

7:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 6,409,877
Bid/Ask: 0.00 / 0.00
Day's Range: 151.15 - 164.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.72	0%	115.1	118.9	0	40.00	0.11	0%	0	2.15	0
SMTC Call 40.00 Exp: Jun 18, 2026 Last: 95.72 Chg.: 0% SymbolSMTC\|20260618\|40.00C Delta0.9965 Imp Vol2.0824 Bid115.1 Gamma0.0001 Theoretical117 Ask118.9 Theta-0.0211 Intrinsic Value116.78 Volume0 Vega0.0045 Time Value-21.06 Open Interest12 Rho0.029 Delta / Theta-47.2601 SMTC Put 40.00 Exp: Jun 18, 2026 Last: 0.11 Chg.: 0% SymbolSMTC\|20260618\|40.00P Delta-0.0175 Imp Vol2.9481 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1004 Intrinsic Value-116.78 Volume0 Vega0.0185 Time Value116.89 Open Interest18 Rho-0.0026 Delta / Theta0.1746
111.4	0%	110.1	113.9	1	45.00	0.05	0%	0	0.05	0
SMTC Call 45.00 Exp: Jun 18, 2026 Last: 111.4 Chg.: 0% SymbolSMTC\|20260618\|45.00C Delta0.9965 Imp Vol1.8801 Bid110.1 Gamma0.0001 Theoretical112 Ask113.9 Theta-0.0198 Intrinsic Value111.78 Volume1 Vega0.0044 Time Value-0.38 Open Interest27 Rho0.0327 Delta / Theta-50.2596 SMTC Put 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260618\|45.00P Delta-0.0011 Imp Vol1.6244 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-111.78 Volume0 Vega0.0016 Time Value111.83 Open Interest354 Rho-0.0001 Delta / Theta0.2349
0	0%	105.1	107.9	0	50.00	0.03	0%	0	0.1	0
SMTC Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00C Delta0 Imp Vol0 Bid105.1 Gamma0 Theoretical0 Ask107.9 Theta0 Intrinsic Value106.78 Volume0 Vega0 Time Value-106.78 Open Interest28 Rho0 Delta / Theta0 SMTC Put 50.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolSMTC\|20260618\|50.00P Delta-0.0022 Imp Vol1.5999 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-106.78 Volume0 Vega0.0029 Time Value106.81 Open Interest124 Rho-0.0003 Delta / Theta0.2528
					156.78	Price @ May 22, 2026 20:53 GMT
19.2	25.41%	17.6	19.4	152	160.00	22.55	-23.56%	20.9	22.1	23
SMTC Call 160.00 Exp: Jun 18, 2026 Last: 19.2 Chg.: 25.41% SymbolSMTC\|20260618\|160.00C Delta0.5437 Imp Vol1.2037 Bid17.6 Gamma0.0077 Theoretical19.2 Ask19.4 Theta-0.3835 Intrinsic Value-3.22 Volume152 Vega0.1691 Time Value22.42 Open Interest658 Rho0.0489 Delta / Theta-1.4179 SMTC Put 160.00 Exp: Jun 18, 2026 Last: 22.55 Chg.: -23.56% SymbolSMTC\|20260618\|160.00P Delta-0.4594 Imp Vol1.1727 Bid20.9 Gamma0.008 Theoretical21.5 Ask22.1 Theta-0.3595 Intrinsic Value3.22 Volume23 Vega0.1692 Time Value19.33 Open Interest2 Rho-0.0591 Delta / Theta1.2779
16.6	16.9%	16	17.1	25	165.00	24.1	-22.01%	23.9	25.6	1
SMTC Call 165.00 Exp: Jun 18, 2026 Last: 16.6 Chg.: 16.9% SymbolSMTC\|20260618\|165.00C Delta0.5024 Imp Vol1.1668 Bid16 Gamma0.008 Theoretical16.6 Ask17.1 Theta-0.3737 Intrinsic Value-8.22 Volume25 Vega0.1701 Time Value24.82 Open Interest82 Rho0.046 Delta / Theta-1.3443 SMTC Put 165.00 Exp: Jun 18, 2026 Last: 24.1 Chg.: -22.01% SymbolSMTC\|20260618\|165.00P Delta-0.5005 Imp Vol1.1483 Bid23.9 Gamma0.0082 Theoretical24.1 Ask25.6 Theta-0.353 Intrinsic Value8.22 Volume1 Vega0.1701 Time Value15.88 Open Interest3 Rho-0.0639 Delta / Theta1.4179
14.75	19.82%	14.4	15.8	162	170.00	30.7	0%	27.2	29.4	1
SMTC Call 170.00 Exp: Jun 18, 2026 Last: 14.75 Chg.: 19.82% SymbolSMTC\|20260618\|170.00C Delta0.4645 Imp Vol1.1636 Bid14.4 Gamma0.008 Theoretical14.75 Ask15.8 Theta-0.3709 Intrinsic Value-13.22 Volume162 Vega0.1694 Time Value27.97 Open Interest201 Rho0.043 Delta / Theta-1.2524 SMTC Put 170.00 Exp: Jun 18, 2026 Last: 30.7 Chg.: 0% SymbolSMTC\|20260618\|170.00P Delta-0.5306 Imp Vol1.2074 Bid27.2 Gamma0.0077 Theoretical28.3 Ask29.4 Theta-0.3698 Intrinsic Value13.22 Volume1 Vega0.1696 Time Value17.48 Open Interest37 Rho-0.0689 Delta / Theta1.4347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	100.21	+0.96	+0.94%
Natural Gas	3.021	-0.111	-3.68%
Gold	4,556.40	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	156.78	+10.25	+7.00%
6216	22.70	+0.15	+0.67%
GAMBIT 2000 SICAV.	8.756	0.000	0%
2x Bitcoin Strate.	17.81	-0.94	-5.01%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,750.00	-1.13%	18.52K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	0.10K
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K