Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.23 +8.03 +5.35%

19/06 - Closed. Currency in USD

Pre Market

157.13

-1.10

-0.70%

21:29:28 - Real-time Data

Type: Equity

Market: United States

Volume: 17,932,252
Bid/Ask: 0.00 / 0.00
Day's Range: 152.23 - 161.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.3	91.2	0	70.00	0	0%	0	1.95	0
SMTC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|70.00C Delta0.9912 Imp Vol1.3341 Bid87.3 Gamma0.0004 Theoretical89.25 Ask91.2 Theta-0.0313 Intrinsic Value86.75 Volume0 Vega0.0107 Time Value-86.75 Open Interest1 Rho0.0542 Delta / Theta-31.6723 SMTC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|70.00P Delta-0.0273 Imp Vol1.7386 Bid0 Gamma0.0008 Theoretical0.98 Ask1.95 Theta-0.0839 Intrinsic Value-86.75 Volume0 Vega0.0281 Time Value86.75 Open Interest10 Rho-0.0039 Delta / Theta0.3251
0	0%	82.4	86.2	0	75.00	0	0%	0	2.05	0
SMTC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|75.00C Delta0.9892 Imp Vol1.2604 Bid82.4 Gamma0.0005 Theoretical84.3 Ask86.2 Theta-0.0349 Intrinsic Value81.75 Volume0 Vega0.0127 Time Value-81.75 Open Interest4 Rho0.0579 Delta / Theta-28.3119 SMTC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|75.00P Delta-0.0305 Imp Vol1.625 Bid0 Gamma0.0009 Theoretical1.03 Ask2.05 Theta-0.086 Intrinsic Value-81.75 Volume0 Vega0.0309 Time Value81.75 Open Interest2 Rho-0.0043 Delta / Theta0.3547
0	0%	77.4	81.3	0	80.00	0	0%	0	2.1	0
SMTC Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|80.00C Delta0.987 Imp Vol1.1866 Bid77.4 Gamma0.0006 Theoretical79.35 Ask81.3 Theta-0.0384 Intrinsic Value76.75 Volume0 Vega0.015 Time Value-76.75 Open Interest2 Rho0.0615 Delta / Theta-25.7349 SMTC Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|80.00P Delta-0.0336 Imp Vol1.5099 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.0864 Intrinsic Value-76.75 Volume0 Vega0.0334 Time Value76.75 Open Interest619 Rho-0.0047 Delta / Theta0.3883
					156.75	Price @ Jun 18, 2026 19:59 GMT
16.13	22.2%	15.2	16.1	39	160.00	16.82	-8.59%	15.4	16.3	234
SMTC Call 160.00 Exp: Jul 17, 2026 Last: 16.13 Chg.: 22.2% SymbolSMTC\|20260717\|160.00C Delta0.5434 Imp Vol0.8958 Bid15.2 Gamma0.0099 Theoretical15.65 Ask16.1 Theta-0.2813 Intrinsic Value-3.25 Volume39 Vega0.1776 Time Value19.38 Open Interest1,765 Rho0.0562 Delta / Theta-1.9322 SMTC Put 160.00 Exp: Jul 17, 2026 Last: 16.82 Chg.: -8.59% SymbolSMTC\|20260717\|160.00P Delta-0.4596 Imp Vol0.8663 Bid15.4 Gamma0.0103 Theoretical15.85 Ask16.3 Theta-0.2578 Intrinsic Value3.25 Volume234 Vega0.1777 Time Value13.57 Open Interest48 Rho-0.0603 Delta / Theta1.7826
14.3	25.44%	13.1	14	214	165.00	0	0%	18.4	19.2	0
SMTC Call 165.00 Exp: Jul 17, 2026 Last: 14.3 Chg.: 25.44% SymbolSMTC\|20260717\|165.00C Delta0.4948 Imp Vol0.8951 Bid13.1 Gamma0.01 Theoretical13.55 Ask14 Theta-0.2821 Intrinsic Value-8.25 Volume214 Vega0.1786 Time Value22.55 Open Interest52 Rho0.0517 Delta / Theta-1.7539 SMTC Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|165.00P Delta-0.5096 Imp Vol0.8691 Bid18.4 Gamma0.0103 Theoretical18.8 Ask19.2 Theta-0.2591 Intrinsic Value8.25 Volume0 Vega0.1785 Time Value-8.25 Open Interest48 Rho-0.0669 Delta / Theta1.9667
11.38	33.88%	11.3	12.2	40	170.00	0	0%	21.5	22.4	0
SMTC Call 170.00 Exp: Jul 17, 2026 Last: 11.38 Chg.: 33.88% SymbolSMTC\|20260717\|170.00C Delta0.4483 Imp Vol0.8984 Bid11.3 Gamma0.0098 Theoretical11.75 Ask12.2 Theta-0.2803 Intrinsic Value-13.25 Volume40 Vega0.1771 Time Value24.63 Open Interest1,164 Rho0.0472 Delta / Theta-1.5996 SMTC Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|170.00P Delta-0.5581 Imp Vol0.8697 Bid21.5 Gamma0.0102 Theoretical21.95 Ask22.4 Theta-0.2557 Intrinsic Value13.25 Volume0 Vega0.1767 Time Value-13.25 Open Interest152 Rho-0.0733 Delta / Theta2.1823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	25,025.61	-1.19	-0.03%
Dollar Index	100.52	-0.10	-0.10%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.38	+0.53	+0.66%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,173.25	-72.65	-1.71%
Silver	64.933	-1.386	-2.09%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9877	+0.0037	+0.12%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	158.23	+8.03	+5.35%
	ProShares Short E.	54.39	+0.90	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K