Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.50 +2.31 +1.94%

- Closed. Currency in USD

Pre Market

123.28

+1.78

+1.47%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,230,816
Bid/Ask: 0.00 / 0.00
Day's Range: 116.82 - 127.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.5	71.1	0	50.00	0.05	0%	0	0.1	0
SMTC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|50.00C Delta0.9818 Imp Vol3.1629 Bid68.5 Gamma0.0008 Theoretical69.8 Ask71.1 Theta-0.1605 Intrinsic Value71.19 Volume0 Vega0.0079 Time Value-71.19 Open Interest0 Rho0.0104 Delta / Theta-6.1169 SMTC Put 50.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260515\|50.00P Delta-0.0036 Imp Vol2.3347 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0275 Intrinsic Value-71.19 Volume0 Vega0.0019 Time Value71.24 Open Interest55 Rho-0.0001 Delta / Theta0.1296
0	0%	63.5	66.1	0	55.00	0.25	0%	0	0.75	0
SMTC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|55.00C Delta0.9799 Imp Vol2.8439 Bid63.5 Gamma0.001 Theoretical64.8 Ask66.1 Theta-0.1578 Intrinsic Value66.19 Volume0 Vega0.0086 Time Value-66.19 Open Interest0 Rho0.0114 Delta / Theta-6.2093 SMTC Put 55.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolSMTC\|20260515\|55.00P Delta-0.0182 Imp Vol2.7756 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1368 Intrinsic Value-66.19 Volume0 Vega0.0079 Time Value66.44 Open Interest38 Rho-0.0005 Delta / Theta0.1331
0	0%	58.5	61.1	0	60.00	0	0%	0	0.75	0
SMTC Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|60.00C Delta0.9778 Imp Vol2.553 Bid58.5 Gamma0.0012 Theoretical59.8 Ask61.1 Theta-0.1548 Intrinsic Value61.19 Volume0 Vega0.0093 Time Value-61.19 Open Interest0 Rho0.0125 Delta / Theta-6.3146 SMTC Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|60.00P Delta-0.0203 Imp Vol2.4949 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.1347 Intrinsic Value-61.19 Volume0 Vega0.0087 Time Value61.19 Open Interest14 Rho-0.0006 Delta / Theta0.1505
					121.19	Price @ May 07, 2026 19:58 GMT
3.9	21.87%	3.1	3.7	21	125.00	8.8	0%	8.3	9.6	1
SMTC Call 125.00 Exp: May 15, 2026 Last: 3.9 Chg.: 21.87% SymbolSMTC\|20260515\|125.00C Delta0.372 Imp Vol0.7998 Bid3.1 Gamma0.0268 Theoretical3.4 Ask3.7 Theta-0.3381 Intrinsic Value-3.81 Volume21 Vega0.0668 Time Value7.71 Open Interest577 Rho0.009 Delta / Theta-1.1004 SMTC Put 125.00 Exp: May 15, 2026 Last: 8.8 Chg.: 0% SymbolSMTC\|20260515\|125.00P Delta-0.6349 Imp Vol0.772 Bid8.3 Gamma0.0276 Theoretical8.8 Ask9.6 Theta-0.3133 Intrinsic Value3.81 Volume1 Vega0.0664 Time Value4.99 Open Interest0 Rho-0.0154 Delta / Theta2.0264
2.1	0%	1.8	2.25	109	130.00	0	0%	12.4	13.4	0
SMTC Call 130.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolSMTC\|20260515\|130.00C Delta0.2583 Imp Vol0.8095 Bid1.8 Gamma0.0226 Theoretical2.1 Ask2.25 Theta-0.2918 Intrinsic Value-8.81 Volume109 Vega0.0571 Time Value10.91 Open Interest130 Rho0.0063 Delta / Theta-0.8853 SMTC Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|130.00P Delta-0.7316 Imp Vol0.8467 Bid12.4 Gamma0.0221 Theoretical12.9 Ask13.4 Theta-0.3001 Intrinsic Value8.81 Volume0 Vega0.0582 Time Value-8.81 Open Interest0 Rho-0.0176 Delta / Theta2.4382
1.3	0%	1	1.45	3	135.00	0	0%	15	17.7	0
SMTC Call 135.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolSMTC\|20260515\|135.00C Delta0.1743 Imp Vol0.8295 Bid1 Gamma0.0175 Theoretical1.3 Ask1.45 Theta-0.2374 Intrinsic Value-13.81 Volume3 Vega0.0454 Time Value15.11 Open Interest6 Rho0.0043 Delta / Theta-0.7341 SMTC Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|135.00P Delta-0.8736 Imp Vol0.6985 Bid15 Gamma0.017 Theoretical16.35 Ask17.7 Theta-0.1514 Intrinsic Value13.81 Volume0 Vega0.0366 Time Value-13.81 Open Interest0 Rho-0.0183 Delta / Theta5.7703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,734.50	-99.34	-0.16%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,362.5	+25.4	+0.35%
US Tech 100	28,720.7	+156.8	+0.55%
DAX	24,459.79	-211.75	-0.86%
Dollar Index	97.997	+0.053	+0.05%

Crude Oil WTI	95.17	+0.36	+0.38%
Brent Oil	100.92	+0.86	+0.86%
Natural Gas	2.787	+0.018	+0.65%
Gold	4,718.64	+7.74	+0.16%
Silver	80.453	+0.272	+0.34%
US Soybeans	1,191.63	+0.63	+0.05%
Copper	6.2788	+0.1028	+1.66%

Philippines 2Y	5.451	0.000	0.00%
Philippines 10Y	7.352	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	3.899	-0.020	-0.51%
U.S. 10Y	4.378	-0.015	-0.34%
U.S. 30Y	4.960	-0.009	-0.18%
Germany 10Y	3.0189	+0.0209	+0.70%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	121.50	+2.31	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K