Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.50 +8.66 +6.72%

03:59:59 - Closed. Currency in USD

After Hours

140.00

+2.50

+1.82%

11:08:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,870,759
Bid/Ask: 0.00 / 0.00
Day's Range: 133.88 - 139.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	68.7	0	70.00	0	0%	0	2.15	0
SMTC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|70.00C Delta0.9902 Imp Vol2.0808 Bid65.6 Gamma0.0006 Theoretical67.15 Ask68.7 Theta-0.0757 Intrinsic Value66.59 Volume0 Vega0.0053 Time Value-66.59 Open Interest2 Rho0.015 Delta / Theta-13.074 SMTC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|70.00P Delta-0.0383 Imp Vol2.9188 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3071 Intrinsic Value-66.59 Volume0 Vega0.0169 Time Value66.59 Open Interest10 Rho-0.0013 Delta / Theta0.1247
0	0%	60.7	63	0	75.00	0	0%	0	2.15	0
SMTC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|75.00C Delta0 Imp Vol0 Bid60.7 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value61.59 Volume0 Vega0 Time Value-61.59 Open Interest5 Rho0 Delta / Theta0 SMTC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|75.00P Delta-0.042 Imp Vol2.66 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3017 Intrinsic Value-61.59 Volume0 Vega0.0182 Time Value61.59 Open Interest2 Rho-0.0014 Delta / Theta0.1393
0	0%	55.7	58.6	0	80.00	0	0%	0	1	0
SMTC Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|80.00C Delta0.9886 Imp Vol1.6906 Bid55.7 Gamma0.0009 Theoretical57.15 Ask58.6 Theta-0.0719 Intrinsic Value56.59 Volume0 Vega0.0061 Time Value-56.59 Open Interest4 Rho0.0171 Delta / Theta-13.7412 SMTC Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|80.00P Delta-0.0279 Imp Vol2.0652 Bid0 Gamma0.0015 Theoretical0.5 Ask1 Theta-0.167 Intrinsic Value-56.59 Volume0 Vega0.013 Time Value56.59 Open Interest619 Rho-0.0009 Delta / Theta0.1668
					136.59	Price @ Jul 09, 2026 19:59 GMT
6.58	60.49%	6	6.9	16	140.00	9.5	-38.71%	8.9	9.7	16
SMTC Call 140.00 Exp: Jul 17, 2026 Last: 6.58 Chg.: 60.49% SymbolSMTC\|20260717\|140.00C Delta0.4685 Imp Vol0.9594 Bid6 Gamma0.0204 Theoretical6.45 Ask6.9 Theta-0.4892 Intrinsic Value-3.41 Volume16 Vega0.0806 Time Value9.99 Open Interest85 Rho0.0126 Delta / Theta-0.9577 SMTC Put 140.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: -38.71% SymbolSMTC\|20260717\|140.00P Delta-0.5332 Imp Vol0.9461 Bid8.9 Gamma0.0208 Theoretical9.3 Ask9.7 Theta-0.4695 Intrinsic Value3.41 Volume16 Vega0.0806 Time Value6.09 Open Interest412 Rho-0.0155 Delta / Theta1.1358
4.4	60%	4.2	4.8	6	145.00	0	0%	12	12.8	0
SMTC Call 145.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 60% SymbolSMTC\|20260717\|145.00C Delta0.3691 Imp Vol0.9431 Bid4.2 Gamma0.0197 Theoretical4.5 Ask4.8 Theta-0.4554 Intrinsic Value-8.41 Volume6 Vega0.0765 Time Value12.81 Open Interest404 Rho0.0101 Delta / Theta-0.8105 SMTC Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|145.00P Delta-0.633 Imp Vol0.9357 Bid12 Gamma0.0199 Theoretical12.4 Ask12.8 Theta-0.4381 Intrinsic Value8.41 Volume0 Vega0.0763 Time Value-8.41 Open Interest164 Rho-0.0181 Delta / Theta1.4447
3.2	81.82%	2.75	3.4	3	150.00	17.33	-27.52%	15.5	16.9	9
SMTC Call 150.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 81.82% SymbolSMTC\|20260717\|150.00C Delta0.2803 Imp Vol0.9364 Bid2.75 Gamma0.0177 Theoretical3.08 Ask3.4 Theta-0.4031 Intrinsic Value-13.41 Volume3 Vega0.0683 Time Value16.61 Open Interest563 Rho0.0077 Delta / Theta-0.6952 SMTC Put 150.00 Exp: Jul 17, 2026 Last: 17.33 Chg.: -27.52% SymbolSMTC\|20260717\|150.00P Delta-0.7144 Imp Vol0.961 Bid15.5 Gamma0.0175 Theoretical16.2 Ask16.9 Theta-0.4046 Intrinsic Value13.41 Volume9 Vega0.0689 Time Value3.92 Open Interest203 Rho-0.0202 Delta / Theta1.7657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.52	+83.65	+1.34%
Nikkei 225	68,665.50	+921.65	+1.36%
Shanghai	4,071.99	+35.41	+0.88%
US 500	7,531.1	-12.4	-0.17%
US Tech 100	29,660.6	-66.5	-0.22%
DAX	25,118.27	+220.82	+0.89%
Dollar Index	100.535	-0.151	-0.15%

Crude Oil WTI	72.37	+0.29	+0.40%
Brent Oil	76.61	+0.31	+0.41%
Natural Gas	3.011	-0.004	-0.13%
Gold	4,122.97	-17.83	-0.43%
Silver	60.650	-0.098	-0.16%
US Soybeans	1,182.38	+2.38	+0.20%
Copper	6.3080	+0.0607	+0.97%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.166	+0.004	+0.10%
U.S. 10Y	4.541	+0.002	+0.04%
U.S. 30Y	5.058	+0.005	+0.10%
Germany 10Y	3.0528	-0.0356	-1.15%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	137.50	+8.66	+6.72%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.9600	+5.88%	33.10M
Ayala Land	15.980	+5.83%	10.72M
DigiPlus Interactive	11.760	-0.68%	7.11M
Metropolitan Bank	65.40	+0.46%	1.07M
International Container	971.000	-0.05%	976.26K
BDO Unibank	125.40	+1.95%	817.87K
SM Investments	597.50	+2.14%	142.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.01	+8.60%	7.13M
Geograce Resources	0.079	+8.22%	240.00K
Bloomberry Resorts	2.000	+8.11%	20.24M
Atlas Consolidated Mining	8.370	+7.31%	3.55M
Suntrust Home	0.455	+7.06%	70.00K
Millennium Global	0.064	+6.67%	570.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.500	-17.65%	4.20K
Dizon Copper Silver	3.0100	-12.75%	1.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
Philodrill	0.0080	-5.88%	14.00M
SBS Philippines	3.160	-5.01%	1.00K
Top Frontier Inv	53.05	-3.55%	0.55K