Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.64 -3.52 -2.49%

16/05 - Closed. Currency in USD

After Hours

139.28

+1.64

+1.19%

7:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,256,769
Bid/Ask: 0.00 / 0.00
Day's Range: 132.88 - 140.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.72	0%	97.3	101.4	0	40.00	0	0%	0	2.15	0
SMTC Call 40.00 Exp: Jun 18, 2026 Last: 95.72 Chg.: 0% SymbolSMTC\|20260618\|40.00C Delta0.9866 Imp Vol2.1677 Bid97.3 Gamma0.0004 Theoretical99.35 Ask101.4 Theta-0.0501 Intrinsic Value98.38 Volume0 Vega0.0145 Time Value-2.66 Open Interest12 Rho0.0349 Delta / Theta-19.7017 SMTC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|40.00P Delta-0.021 Imp Vol2.4634 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.077 Intrinsic Value-98.38 Volume0 Vega0.0214 Time Value98.38 Open Interest17 Rho-0.0034 Delta / Theta0.2727
82.55	0%	92.3	96.5	0	45.00	0.05	0%	0	0.1	0
SMTC Call 45.00 Exp: Jun 18, 2026 Last: 82.55 Chg.: 0% SymbolSMTC\|20260618\|45.00C Delta0.9846 Imp Vol1.9945 Bid92.3 Gamma0.0005 Theoretical94.4 Ask96.5 Theta-0.0524 Intrinsic Value93.38 Volume0 Vega0.0164 Time Value-10.83 Open Interest27 Rho0.0392 Delta / Theta-18.7823 SMTC Put 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260618\|45.00P Delta-0.0025 Imp Vol1.4245 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-93.38 Volume0 Vega0.0032 Time Value93.43 Open Interest322 Rho-0.0003 Delta / Theta0.3645
0	0%	87.4	91.5	0	50.00	0	0%	0	0.95	0
SMTC Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00C Delta0.9823 Imp Vol1.8389 Bid87.4 Gamma0.0006 Theoretical89.45 Ask91.5 Theta-0.0546 Intrinsic Value88.38 Volume0 Vega0.0185 Time Value-88.38 Open Interest28 Rho0.0436 Delta / Theta-17.9876 SMTC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00P Delta-0.0149 Imp Vol1.7604 Bid0 Gamma0.0005 Theoretical0.48 Ask0.95 Theta-0.041 Intrinsic Value-88.38 Volume0 Vega0.0159 Time Value88.38 Open Interest13 Rho-0.0022 Delta / Theta0.3631
					138.38	Price @ May 15, 2026 19:58 GMT
17.5	-10.58%	17	18.3	60	140.00	17.43	0%	17.1	18.7	0
SMTC Call 140.00 Exp: Jun 18, 2026 Last: 17.5 Chg.: -10.58% SymbolSMTC\|20260618\|140.00C Delta0.557 Imp Vol1.063 Bid17 Gamma0.0088 Theoretical17.5 Ask18.3 Theta-0.2672 Intrinsic Value-1.62 Volume60 Vega0.1671 Time Value19.12 Open Interest1,644 Rho0.0556 Delta / Theta-2.0843 SMTC Put 140.00 Exp: Jun 18, 2026 Last: 17.43 Chg.: 0% SymbolSMTC\|20260618\|140.00P Delta-0.4461 Imp Vol1.0337 Bid17.1 Gamma0.0091 Theoretical17.9 Ask18.7 Theta-0.2474 Intrinsic Value1.62 Volume0 Vega0.1672 Time Value15.81 Open Interest6 Rho-0.0632 Delta / Theta1.8029
14.5	-13.48%	14.9	16.5	2	145.00	22.4	0%	19.9	21.7	2
SMTC Call 145.00 Exp: Jun 18, 2026 Last: 14.5 Chg.: -13.48% SymbolSMTC\|20260618\|145.00C Delta0.5155 Imp Vol1.0765 Bid14.9 Gamma0.0088 Theoretical15.7 Ask16.5 Theta-0.2727 Intrinsic Value-6.62 Volume2 Vega0.1687 Time Value21.12 Open Interest179 Rho0.052 Delta / Theta-1.8904 SMTC Put 145.00 Exp: Jun 18, 2026 Last: 22.4 Chg.: 0% SymbolSMTC\|20260618\|145.00P Delta-0.4908 Imp Vol1.0303 Bid19.9 Gamma0.0092 Theoretical20.8 Ask21.7 Theta-0.2481 Intrinsic Value6.62 Volume2 Vega0.1687 Time Value15.78 Open Interest1 Rho-0.0698 Delta / Theta1.9778
13.72	-8.53%	13.3	14.8	41	150.00	23.6	-4.07%	23	24.9	2
SMTC Call 150.00 Exp: Jun 18, 2026 Last: 13.72 Chg.: -8.53% SymbolSMTC\|20260618\|150.00C Delta0.473 Imp Vol1.0673 Bid13.3 Gamma0.0088 Theoretical13.72 Ask14.8 Theta-0.2696 Intrinsic Value-11.62 Volume41 Vega0.1684 Time Value25.34 Open Interest327 Rho0.0483 Delta / Theta-1.7544 SMTC Put 150.00 Exp: Jun 18, 2026 Last: 23.6 Chg.: -4.07% SymbolSMTC\|20260618\|150.00P Delta-0.5373 Imp Vol1.0085 Bid23 Gamma0.0093 Theoretical23.6 Ask24.9 Theta-0.241 Intrinsic Value11.62 Volume2 Vega0.168 Time Value11.98 Open Interest1 Rho-0.0761 Delta / Theta2.2295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.210	+0.480	+0.49%

Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-16.00	-1.34%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.084	+0.092	+2.30%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 30Y	5.128	+0.115	+2.29%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.13	-0.35	-0.23%
Apple	300.23	+2.02	+0.68%
Alibaba ADR	132.59	-8.53	-6.04%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	137.64	-3.52	-2.49%
	APCX	0.3700	+0.0100	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.14M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	401.00K
Globe Telecom Pref	1,805.00	+2.27%	401.00K
SM Investments	599.00	-4.62%	250.49K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3800	+11.76%	1.72M
DigiPlus Interactive	12.720	+11.58%	9.53M
Ionics	1.090	+6.86%	7.63M
Del Monte Pacific Ltd	5.250	+6.49%	6.00K
Del Monte Pacific Pref	5.250	+6.49%	6.00K
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	0.02K
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
PXP Energy	2.820	-5.69%	2.07M