Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.39 -5.25 -3.81%

03:59:59 - Closed. Currency in USD

After Hours

134.00

+1.62

+1.22%

8:35:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,361,771
Bid/Ask: 0.00 / 0.00
Day's Range: 128.75 - 149.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.72	0%	89.2	92.4	0	40.00	0	0%	0	2.15	0
SMTC Call 40.00 Exp: Jun 18, 2026 Last: 95.72 Chg.: 0% SymbolSMTC\|20260618\|40.00C Delta0.9832 Imp Vol2.2577 Bid89.2 Gamma0.0005 Theoretical90.8 Ask92.4 Theta-0.0613 Intrinsic Value92.49 Volume0 Vega0.0158 Time Value3.23 Open Interest12 Rho0.0315 Delta / Theta-16.0492 SMTC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|40.00P Delta-0.0231 Imp Vol2.4866 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0828 Intrinsic Value-92.49 Volume0 Vega0.0208 Time Value92.49 Open Interest17 Rho-0.0032 Delta / Theta0.2792
82.55	0%	84.2	87.5	0	45.00	0.05	0%	0	0.8	18
SMTC Call 45.00 Exp: Jun 18, 2026 Last: 82.55 Chg.: 0% SymbolSMTC\|20260618\|45.00C Delta0.9807 Imp Vol2.0667 Bid84.2 Gamma0.0006 Theoretical85.85 Ask87.5 Theta-0.0636 Intrinsic Value87.49 Volume0 Vega0.0178 Time Value-4.94 Open Interest27 Rho0.0354 Delta / Theta-15.4216 SMTC Put 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260618\|45.00P Delta-0.0027 Imp Vol1.42 Bid0 Gamma0.0002 Theoretical0.05 Ask0.8 Theta-0.0073 Intrinsic Value-87.49 Volume18 Vega0.0032 Time Value87.54 Open Interest322 Rho-0.0003 Delta / Theta0.3764
0	0%	79.3	82.5	0	50.00	0.05	0%	0	0.8	104
SMTC Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00C Delta0.9779 Imp Vol1.8954 Bid79.3 Gamma0.0007 Theoretical80.9 Ask82.5 Theta-0.0657 Intrinsic Value82.49 Volume0 Vega0.02 Time Value-82.49 Open Interest28 Rho0.0393 Delta / Theta-14.8787 SMTC Put 50.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260618\|50.00P Delta-0.003 Imp Vol1.2863 Bid0 Gamma0.0002 Theoretical0.05 Ask0.8 Theta-0.0072 Intrinsic Value-82.49 Volume104 Vega0.0035 Time Value82.54 Open Interest13 Rho-0.0004 Delta / Theta0.4198
					132.49	Price @ May 18, 2026 19:59 GMT
14	-27.84%	13.6	14.7	38	135.00	18.43	23.36%	16.8	18.7	3
SMTC Call 135.00 Exp: Jun 18, 2026 Last: 14 Chg.: -27.84% SymbolSMTC\|20260618\|135.00C Delta0.5167 Imp Vol1.0561 Bid13.6 Gamma0.01 Theoretical14 Ask14.7 Theta-0.2626 Intrinsic Value-2.51 Volume38 Vega0.151 Time Value16.51 Open Interest233 Rho0.0452 Delta / Theta-1.9677 SMTC Put 135.00 Exp: Jun 18, 2026 Last: 18.43 Chg.: 23.36% SymbolSMTC\|20260618\|135.00P Delta-0.4855 Imp Vol1.0451 Bid16.8 Gamma0.0101 Theoretical18.43 Ask18.7 Theta-0.2476 Intrinsic Value2.51 Volume3 Vega0.151 Time Value15.92 Open Interest72 Rho-0.0586 Delta / Theta1.9606
12.16	-30.91%	11.8	12.9	134	140.00	19.4	0%	20	22	10
SMTC Call 140.00 Exp: Jun 18, 2026 Last: 12.16 Chg.: -30.91% SymbolSMTC\|20260618\|140.00C Delta0.4697 Imp Vol1.0572 Bid11.8 Gamma0.0099 Theoretical12.16 Ask12.9 Theta-0.2619 Intrinsic Value-7.51 Volume134 Vega0.1507 Time Value19.67 Open Interest1,694 Rho0.0415 Delta / Theta-1.7934 SMTC Put 140.00 Exp: Jun 18, 2026 Last: 19.4 Chg.: 0% SymbolSMTC\|20260618\|140.00P Delta-0.539 Imp Vol1.0076 Bid20 Gamma0.0104 Theoretical21 Ask22 Theta-0.2368 Intrinsic Value7.51 Volume10 Vega0.1504 Time Value11.89 Open Interest6 Rho-0.0645 Delta / Theta2.2763
10.57	-27.1%	10.2	11.3	9	145.00	24	7.14%	23.3	25.5	2
SMTC Call 145.00 Exp: Jun 18, 2026 Last: 10.57 Chg.: -27.1% SymbolSMTC\|20260618\|145.00C Delta0.4254 Imp Vol1.0607 Bid10.2 Gamma0.0098 Theoretical10.57 Ask11.3 Theta-0.2586 Intrinsic Value-12.51 Volume9 Vega0.1485 Time Value23.08 Open Interest180 Rho0.038 Delta / Theta-1.6451 SMTC Put 145.00 Exp: Jun 18, 2026 Last: 24 Chg.: 7.14% SymbolSMTC\|20260618\|145.00P Delta-0.5912 Imp Vol0.983 Bid23.3 Gamma0.0105 Theoretical24 Ask25.5 Theta-0.225 Intrinsic Value12.51 Volume2 Vega0.1471 Time Value11.49 Open Interest3 Rho-0.07 Delta / Theta2.628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.52	0.00	0.00%
Nikkei 225	60,910.00	+94.05	+0.15%
Shanghai	4,138.89	+7.36	+0.18%
US 500	7,400.0	-3.0	-0.04%
US Tech 100	28,957.6	-36.8	-0.13%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	98.970	+0.075	+0.08%

Crude Oil WTI	102.51	-1.87	-1.79%
Brent Oil	109.54	+0.23	+0.21%
Natural Gas	3.031	+0.005	+0.17%
Gold	4,571.84	+13.84	+0.30%
Silver	77.898	+0.453	+0.59%
US Soybeans	1,215.25	+3.25	+0.27%
Copper	6.3180	-0.0160	-0.25%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.056	-0.034	-0.83%
U.S. 10Y	4.597	-0.027	-0.58%
U.S. 30Y	5.131	-0.016	-0.31%
Germany 10Y	3.1614	+0.0079	+0.25%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	404.00	0.00	0.00%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	132.39	-5.25	-3.81%
CLAS	10.17	+0.00	+0.00%
Polen Capital Int.	8.12	-0.04	-0.49%
431A	2,008.00	+18.00	+0.90%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.640	0.00%
Atok Big Wedge	2.000	+0.00%
Philippine Business Bank	7.05	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.830	0.00%
D&L Industries	3.600	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.640	0.00%
Atok Big Wedge	2.000	+0.00%
Philippine Business Bank	7.05	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.830	0.00%
D&L Industries	3.600	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.640	0.00%
Atok Big Wedge	2.000	+0.00%
Philippine Business Bank	7.05	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.830	0.00%
D&L Industries	3.600	0.00%