Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.51 -4.43 -2.70%

01:16:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,141,864
Bid/Ask: 0.00 / 0.00
Day's Range: 154.40 - 161.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117	120.7	0	40.00	0	0%	0	0.05	0
SMTC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|40.00C Delta0.9996 Imp Vol2.9765 Bid117 Gamma0 Theoretical119.05 Ask120.7 Theta-0.0103 Intrinsic Value119.68 Volume0 Vega0.0003 Time Value-119.68 Open Interest23 Rho0.0087 Delta / Theta-97.0391 SMTC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|40.00P Delta-0.001 Imp Vol3.281 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0165 Intrinsic Value-119.68 Volume0 Vega0.0008 Time Value119.68 Open Interest14 Rho0 Delta / Theta0.0617
0	0%	112.2	115.7	0	45.00	0	0%	0	2.15	0
SMTC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|45.00C Delta0.9998 Imp Vol2.5911 Bid112.2 Gamma0 Theoretical114.05 Ask115.7 Theta-0.008 Intrinsic Value114.68 Volume0 Vega0.0002 Time Value-114.68 Open Interest1 Rho0.0098 Delta / Theta-124.9534 SMTC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|45.00P Delta-0.019 Imp Vol5.0032 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3404 Intrinsic Value-114.68 Volume0 Vega0.0109 Time Value114.68 Open Interest0 Rho-0.0008 Delta / Theta0.0557
0	0%	0	0	0	48.00	0	0%	0	0	0
SMTC Call 48.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.84 Volume0 Vega0 Time Value-29.84 Open Interest0 Rho0 Delta / Theta0 SMTC Put 48.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.84 Volume0 Vega0 Time Value29.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	49.00	0	0%	0	0	0
SMTC Call 49.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.84 Volume0 Vega0 Time Value-28.84 Open Interest0 Rho0 Delta / Theta0 SMTC Put 49.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-28.84 Volume0 Vega0 Time Value28.84 Open Interest0 Rho0 Delta / Theta0
0	0%	107.2	110.7	0	50.00	0	0%	0	0.05	0
SMTC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|50.00C Delta1 Imp Vol1.9801 Bid107.2 Gamma0 Theoretical109.05 Ask110.7 Theta-0.0052 Intrinsic Value109.68 Volume0 Vega0 Time Value-109.68 Open Interest1 Rho0.0109 Delta / Theta-190.9815 SMTC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|50.00P Delta-0.0012 Imp Vol2.7658 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-109.68 Volume0 Vega0.0009 Time Value109.68 Open Interest283 Rho0 Delta / Theta0.0743
					159.68	Price @ Sep 10, 2026 16:59 GMT
7.56	-28%	6.5	7.1	630	160.00	7.25	15.08%	7.5	8.2	100
SMTC Call 160.00 Exp: Sep 18, 2026 Last: 7.56 Chg.: -28% SymbolSMTC\|20260918\|160.00C Delta0.5037 Imp Vol0.7675 Bid6.5 Gamma0.0221 Theoretical6.8 Ask7.1 Theta-0.4577 Intrinsic Value-0.32 Volume630 Vega0.0939 Time Value7.88 Open Interest479 Rho0.0161 Delta / Theta-1.1003 SMTC Put 160.00 Exp: Sep 18, 2026 Last: 7.25 Chg.: 15.08% SymbolSMTC\|20260918\|160.00P Delta-0.4959 Imp Vol0.7865 Bid7.5 Gamma0.0216 Theoretical7.85 Ask8.2 Theta-0.4541 Intrinsic Value0.32 Volume100 Vega0.0939 Time Value6.93 Open Interest92 Rho-0.0165 Delta / Theta1.0921
5.3	-27.79%	4.6	5.1	3	165.00	12.5	52.63%	10.5	11.3	3
SMTC Call 165.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: -27.79% SymbolSMTC\|20260918\|165.00C Delta0.3983 Imp Vol0.7757 Bid4.6 Gamma0.0211 Theoretical4.85 Ask5.1 Theta-0.4462 Intrinsic Value-5.32 Volume3 Vega0.0908 Time Value10.62 Open Interest645 Rho0.0128 Delta / Theta-0.8926 SMTC Put 165.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: 52.63% SymbolSMTC\|20260918\|165.00P Delta-0.5988 Imp Vol0.7954 Bid10.5 Gamma0.0207 Theoretical10.9 Ask11.3 Theta-0.4435 Intrinsic Value5.32 Volume3 Vega0.091 Time Value7.18 Open Interest65 Rho-0.0197 Delta / Theta1.3504
3.53	-35.11%	3.1	3.6	103	170.00	12.1	0%	13.8	15.1	0
SMTC Call 170.00 Exp: Sep 18, 2026 Last: 3.53 Chg.: -35.11% SymbolSMTC\|20260918\|170.00C Delta0.3037 Imp Vol0.7804 Bid3.1 Gamma0.019 Theoretical3.35 Ask3.6 Theta-0.4058 Intrinsic Value-10.32 Volume103 Vega0.0823 Time Value13.85 Open Interest752 Rho0.0098 Delta / Theta-0.7482 SMTC Put 170.00 Exp: Sep 18, 2026 Last: 12.1 Chg.: 0% SymbolSMTC\|20260918\|170.00P Delta-0.6897 Imp Vol0.808 Bid13.8 Gamma0.0186 Theoretical14.45 Ask15.1 Theta-0.4094 Intrinsic Value10.32 Volume0 Vega0.0831 Time Value1.78 Open Interest12 Rho-0.0222 Delta / Theta1.6847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,604.8	-31.7	-0.41%
US Tech 100	29,205.7	-215.8	-0.73%
DAX	25,401.23	-175.22	-0.69%
Dollar Index	98.970	+0.160	+0.16%

Crude Oil WTI	101.75	+5.70	+5.93%
Brent Oil	107.20	+5.99	+5.92%
Natural Gas	2.803	-0.019	-0.67%
Gold	4,406.62	-54.08	-1.21%
Silver	64.935	-3.711	-5.41%
US Soybeans	1,327.38	+18.38	+1.40%
Copper	6.5328	-0.3557	-5.16%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.554	+0.127	+2.87%
U.S. 10Y	4.926	+0.089	+1.84%
U.S. 30Y	5.329	+0.043	+0.81%
Germany 10Y	3.5097	+0.0134	+0.38%

Alphabet C	329.53	+1.15	+0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.11	+0.13	+0.17%
Booking	176.54	+3.11	+1.79%
Apple	323.56	+8.22	+2.61%
Alibaba ADR	108.89	-0.51	-0.47%
Tesla	366.43	-1.38	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	159.51	-4.43	-2.70%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M