Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.71 +3.14 +1.92%

13/06 - Closed. Currency in USD

After Hours

168.50

+1.72

+1.03%

7:44:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,672,144
Bid/Ask: 0.00 / 0.00
Day's Range: 161.36 - 170.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
119.6	0%	124.7	128.7	0	40.00	0	0%	0	0.25	0
SMTC Call 40.00 Exp: Jun 18, 2026 Last: 119.6 Chg.: 0% SymbolSMTC\|20260618\|40.00C Delta0 Imp Vol0 Bid124.7 Gamma0 Theoretical0 Ask128.7 Theta0 Intrinsic Value126.71 Volume0 Vega0 Time Value-7.11 Open Interest11 Rho0 Delta / Theta0 SMTC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|40.00P Delta-0.0034 Imp Vol5.0697 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.1023 Intrinsic Value-126.71 Volume0 Vega0.002 Time Value126.71 Open Interest19 Rho-0.0001 Delta / Theta0.0336
0	0%	119.7	123.6	0	45.00	0	0%	0	0.05	0
SMTC Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|45.00C Delta0 Imp Vol0 Bid119.7 Gamma0 Theoretical0 Ask123.6 Theta0 Intrinsic Value121.71 Volume0 Vega0 Time Value-121.71 Open Interest25 Rho0 Delta / Theta0 SMTC Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|45.00P Delta-0.001 Imp Vol3.9254 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-121.71 Volume0 Vega0.0007 Time Value121.71 Open Interest354 Rho0 Delta / Theta0.0389
118.4	0%	114.7	118.2	1	50.00	0	0%	0	0.05	0
SMTC Call 50.00 Exp: Jun 18, 2026 Last: 118.4 Chg.: 0% SymbolSMTC\|20260618\|50.00C Delta0.9745 Imp Vol6.5643 Bid114.7 Gamma0.0005 Theoretical118.4 Ask118.2 Theta-0.7644 Intrinsic Value116.71 Volume1 Vega0.0116 Time Value1.69 Open Interest16 Rho0.006 Delta / Theta-1.2748 SMTC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00P Delta-0.0011 Imp Vol3.6192 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-116.71 Volume0 Vega0.0007 Time Value116.71 Open Interest125 Rho0 Delta / Theta0.0425
					166.71	Price @ Jun 13, 2026 20:53 GMT
6.7	11.67%	5.8	7.1	25	170.00	17.74	0%	8.9	11.3	0
SMTC Call 170.00 Exp: Jun 18, 2026 Last: 6.7 Chg.: 11.67% SymbolSMTC\|20260618\|170.00C Delta0.4596 Imp Vol1.0123 Bid5.8 Gamma0.0201 Theoretical6.45 Ask7.1 Theta-0.7909 Intrinsic Value-3.29 Volume25 Vega0.0774 Time Value9.99 Open Interest404 Rho0.0096 Delta / Theta-0.5811 SMTC Put 170.00 Exp: Jun 18, 2026 Last: 17.74 Chg.: 0% SymbolSMTC\|20260618\|170.00P Delta-0.5361 Imp Vol1.0688 Bid8.9 Gamma0.0191 Theoretical10.1 Ask11.3 Theta-0.8199 Intrinsic Value3.29 Volume0 Vega0.0775 Time Value14.45 Open Interest101 Rho-0.0118 Delta / Theta0.6538
4.7	46.88%	4.1	6.1	85	175.00	0	0%	12.2	14.3	0
SMTC Call 175.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: 46.88% SymbolSMTC\|20260618\|175.00C Delta0.3753 Imp Vol1.0774 Bid4.1 Gamma0.018 Theoretical5.1 Ask6.1 Theta-0.803 Intrinsic Value-8.29 Volume85 Vega0.074 Time Value12.99 Open Interest607 Rho0.0079 Delta / Theta-0.4673 SMTC Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|175.00P Delta-0.6265 Imp Vol1.0691 Bid12.2 Gamma0.0182 Theoretical13.25 Ask14.3 Theta-0.78 Intrinsic Value8.29 Volume0 Vega0.0739 Time Value-8.29 Open Interest23 Rho-0.0136 Delta / Theta0.8032
3.4	41.67%	2.7	5	18	180.00	0	0%	14.9	18.3	0
SMTC Call 180.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 41.67% SymbolSMTC\|20260618\|180.00C Delta0.3002 Imp Vol1.1065 Bid2.7 Gamma0.0161 Theoretical3.85 Ask5 Theta-0.7555 Intrinsic Value-13.29 Volume18 Vega0.0679 Time Value16.69 Open Interest405 Rho0.0063 Delta / Theta-0.3974 SMTC Put 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|180.00P Delta-0.7152 Imp Vol1.0376 Bid14.9 Gamma0.0168 Theoretical16.6 Ask18.3 Theta-0.676 Intrinsic Value13.29 Volume0 Vega0.0662 Time Value-13.29 Open Interest24 Rho-0.0152 Delta / Theta1.0579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.750	-0.100	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	166.71	+3.14	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K