Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.22 -0.27 -0.30%

04:59:59 - Closed. Currency in USD

After Hours

90.22

-0.00

-0.00%

6:21:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,907,670
Bid/Ask: 0.00 / 0.00
Day's Range: 86.82 - 90.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	61.1	0	30.00	0.75	0%	0	1.8	0
SMTC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260320\|30.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask61.1 Theta0 Intrinsic Value59.87 Volume0 Vega0 Time Value-59.87 Open Interest0 Rho0 Delta / Theta0 SMTC Put 30.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolSMTC\|20260320\|30.00P Delta-0.0418 Imp Vol3.4769 Bid0 Gamma0.0012 Theoretical1.8 Ask1.8 Theta-0.1582 Intrinsic Value-59.87 Volume0 Vega0.0192 Time Value60.62 Open Interest2 Rho-0.0029 Delta / Theta0.2641
42.29	0%	52.4	55.3	0	35.00	0.2	0%	0	0.75	0
SMTC Call 35.00 Exp: Mar 20, 2026 Last: 42.29 Chg.: 0% SymbolSMTC\|20260320\|35.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask55.3 Theta0 Intrinsic Value54.87 Volume0 Vega0 Time Value-12.58 Open Interest6 Rho0 Delta / Theta0 SMTC Put 35.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSMTC\|20260320\|35.00P Delta-0.0293 Imp Vol2.4585 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0836 Intrinsic Value-54.87 Volume0 Vega0.0143 Time Value55.07 Open Interest10 Rho-0.0018 Delta / Theta0.3507
40.29	0%	47.3	50.1	0	40.00	0.05	0%	0	0.75	0
SMTC Call 40.00 Exp: Mar 20, 2026 Last: 40.29 Chg.: 0% SymbolSMTC\|20260320\|40.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask50.1 Theta0 Intrinsic Value49.87 Volume0 Vega0 Time Value-9.58 Open Interest8 Rho0 Delta / Theta0 SMTC Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260320\|40.00P Delta-0.0339 Imp Vol2.1451 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0822 Intrinsic Value-49.87 Volume0 Vega0.0162 Time Value49.92 Open Interest23 Rho-0.002 Delta / Theta0.4123
					89.87	Price @ Feb 27, 2026 20:29 GMT
6.1	-19.74%	6.5	7.6	15	90.00	7.7	0%	7.2	8.3	0
SMTC Call 90.00 Exp: Mar 20, 2026 Last: 6.1 Chg.: -19.74% SymbolSMTC\|20260320\|90.00C Delta0.5337 Imp Vol0.84 Bid6.5 Gamma0.022 Theoretical7.05 Ask7.6 Theta-0.1748 Intrinsic Value-0.13 Volume15 Vega0.0854 Time Value6.23 Open Interest158 Rho0.0234 Delta / Theta-3.0538 SMTC Put 90.00 Exp: Mar 20, 2026 Last: 7.7 Chg.: 0% SymbolSMTC\|20260320\|90.00P Delta-0.4646 Imp Vol0.8863 Bid7.2 Gamma0.0209 Theoretical7.75 Ask8.3 Theta-0.1758 Intrinsic Value0.13 Volume0 Vega0.0853 Time Value7.57 Open Interest108 Rho-0.0244 Delta / Theta2.6432
5.4	0%	4.4	5.4	0	95.00	10.7	0%	10.2	11.3	0
SMTC Call 95.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: 0% SymbolSMTC\|20260320\|95.00C Delta0.4238 Imp Vol0.8221 Bid4.4 Gamma0.0222 Theoretical4.9 Ask5.4 Theta-0.1679 Intrinsic Value-5.13 Volume0 Vega0.0841 Time Value10.53 Open Interest242 Rho0.019 Delta / Theta-2.5243 SMTC Put 95.00 Exp: Mar 20, 2026 Last: 10.7 Chg.: 0% SymbolSMTC\|20260320\|95.00P Delta-0.5659 Imp Vol0.8873 Bid10.2 Gamma0.0207 Theoretical10.75 Ask11.3 Theta-0.1733 Intrinsic Value5.13 Volume0 Vega0.0845 Time Value5.57 Open Interest25 Rho-0.0296 Delta / Theta3.2652
3.9	0%	3	3.9	0	100.00	11.64	0%	13.6	14.8	0
SMTC Call 100.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolSMTC\|20260320\|100.00C Delta0.3276 Imp Vol0.8294 Bid3 Gamma0.0203 Theoretical3.45 Ask3.9 Theta-0.1557 Intrinsic Value-10.13 Volume0 Vega0.0775 Time Value14.03 Open Interest325 Rho0.0149 Delta / Theta-2.1043 SMTC Put 100.00 Exp: Mar 20, 2026 Last: 11.64 Chg.: 0% SymbolSMTC\|20260320\|100.00P Delta-0.6584 Imp Vol0.8872 Bid13.6 Gamma0.0193 Theoretical14.2 Ask14.8 Theta-0.1605 Intrinsic Value10.13 Volume0 Vega0.0788 Time Value1.51 Open Interest2 Rho-0.034 Delta / Theta4.1021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.59	-0.15	-0.15%

Crude Oil WTI	67.29	+2.08	+3.19%
Brent Oil	73.16	+2.32	+3.27%
Natural Gas	2.857	+0.030	+1.06%
Gold	5,296.76	+102.56	+1.97%
Silver	94.363	+6.778	+7.74%
US Soybeans	1,170.00	+6.50	+0.56%
Copper	6.0570	+0.0520	+0.87%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.383	-0.065	-1.89%
U.S. 10Y	3.942	-0.075	-1.87%
U.S. 30Y	4.618	-0.051	-1.09%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	90.22	-0.27	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M