Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.36 -9.87 -7.30%

03:59:59 - Closed. Currency in USD

After Hours

128.16

+2.80

+2.23%

13:27:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,187,281
Bid/Ask: 0.00 / 0.00
Day's Range: 122.99 - 138.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	62	0	65.00	0.05	0%	0	0.25	0
SMTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|65.00C Delta0.9991 Imp Vol2.9416 Bid58.3 Gamma0.0001 Theoretical60.38 Ask62 Theta-0.0271 Intrinsic Value60.34 Volume0 Vega0.0003 Time Value-60.34 Open Interest0 Rho0.0036 Delta / Theta-36.8839 SMTC Put 65.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260821\|65.00P Delta-0.0091 Imp Vol4.0092 Bid0 Gamma0.0007 Theoretical0.12 Ask0.25 Theta-0.228 Intrinsic Value-60.34 Volume0 Vega0.0023 Time Value60.39 Open Interest5 Rho-0.0001 Delta / Theta0.0399
0	0%	53.3	57	0	70.00	0.1	0%	0	2.1	0
SMTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|70.00C Delta0.9991 Imp Vol2.5943 Bid53.3 Gamma0.0001 Theoretical55.38 Ask57 Theta-0.0249 Intrinsic Value55.34 Volume0 Vega0.0003 Time Value-55.34 Open Interest0 Rho0.0038 Delta / Theta-40.195 SMTC Put 70.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolSMTC\|20260821\|70.00P Delta-0.045 Imp Vol5.2465 Bid0 Gamma0.0019 Theoretical1.05 Ask2.1 Theta-1.1538 Intrinsic Value-55.34 Volume0 Vega0.0088 Time Value55.44 Open Interest7 Rho-0.0003 Delta / Theta0.039
0	0%	48.3	52	0	75.00	0	0%	0	2.15	0
SMTC Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00C Delta0.9992 Imp Vol2.2703 Bid48.3 Gamma0.0001 Theoretical50.38 Ask52 Theta-0.0226 Intrinsic Value50.34 Volume0 Vega0.0003 Time Value-50.34 Open Interest2 Rho0.0041 Delta / Theta-44.1988 SMTC Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00P Delta-0.0507 Imp Vol4.7465 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-1.1473 Intrinsic Value-50.34 Volume0 Vega0.0097 Time Value50.34 Open Interest55 Rho-0.0004 Delta / Theta0.0442
					125.34	Price @ Aug 19, 2026 20:54 GMT
2.18	-76.43%	1	3.2	349	130.00	7.77	135.45%	5.6	7.8	102
SMTC Call 130.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: -76.43% SymbolSMTC\|20260821\|130.00C Delta0.3365 Imp Vol1.0587 Bid1 Gamma0.0372 Theoretical2.1 Ask3.2 Theta-0.9002 Intrinsic Value-4.66 Volume349 Vega0.0339 Time Value6.84 Open Interest2,434 Rho0.0022 Delta / Theta-0.3737 SMTC Put 130.00 Exp: Aug 21, 2026 Last: 7.77 Chg.: 135.45% SymbolSMTC\|20260821\|130.00P Delta-0.6647 Imp Vol1.0537 Bid5.6 Gamma0.0373 Theoretical6.7 Ask7.8 Theta-0.8833 Intrinsic Value4.66 Volume102 Vega0.0338 Time Value3.11 Open Interest530 Rho-0.0042 Delta / Theta0.7525
0.75	-86.61%	0.05	1.85	16	135.00	9.65	98.97%	9.4	11.8	1
SMTC Call 135.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -86.61% SymbolSMTC\|20260821\|135.00C Delta0.1835 Imp Vol1.0605 Bid0.05 Gamma0.027 Theoretical0.95 Ask1.85 Theta-0.6556 Intrinsic Value-9.66 Volume16 Vega0.0246 Time Value10.41 Open Interest188 Rho0.0012 Delta / Theta-0.2799 SMTC Put 135.00 Exp: Aug 21, 2026 Last: 9.65 Chg.: 98.97% SymbolSMTC\|20260821\|135.00P Delta-0.8136 Imp Vol1.0737 Bid9.4 Gamma0.027 Theoretical10.6 Ask11.8 Theta-0.6589 Intrinsic Value9.66 Volume1 Vega0.0249 Time Value-0.01 Open Interest135 Rho-0.0049 Delta / Theta1.2349
0.35	-88.33%	0.2	0.85	310	140.00	14.29	71.75%	13.9	16.4	2
SMTC Call 140.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -88.33% SymbolSMTC\|20260821\|140.00C Delta0.106 Imp Vol1.1539 Bid0.2 Gamma0.0171 Theoretical0.53 Ask0.85 Theta-0.4913 Intrinsic Value-14.66 Volume310 Vega0.017 Time Value15.01 Open Interest2,415 Rho0.0007 Delta / Theta-0.2157 SMTC Put 140.00 Exp: Aug 21, 2026 Last: 14.29 Chg.: 71.75% SymbolSMTC\|20260821\|140.00P Delta-0.8937 Imp Vol1.1578 Bid13.9 Gamma0.0171 Theoretical15.15 Ask16.4 Theta-0.4835 Intrinsic Value14.66 Volume2 Vega0.017 Time Value-0.37 Open Interest133 Rho-0.0051 Delta / Theta1.8484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,212.48	+54.14	+0.88%
Nikkei 225	66,234.00	+907.58	+1.39%
Shanghai	3,904.14	+9.71	+0.25%
US 500	7,722.3	+13.9	+0.18%
US Tech 100	29,553.5	+127.5	+0.43%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.780	+0.049	+0.05%

Crude Oil WTI	84.38	-0.01	-0.01%
Brent Oil	91.72	+0.10	+0.11%
Natural Gas	2.798	+0.014	+0.50%
Gold	4,542.81	-2.49	-0.05%
Silver	67.113	+1.287	+1.96%
US Soybeans	1,238.63	+2.63	+0.21%
Copper	6.4815	-0.0278	-0.43%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.166	-0.013	-0.31%
U.S. 10Y	4.638	-0.015	-0.32%
U.S. 30Y	5.185	-0.009	-0.17%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	125.36	-9.87	-7.30%
ALBPK	2.36	+0.01	+0.43%
BMPA	0.051	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.740	+7.72%	17.67M
Apex Mining	15.4600	+8.42%	7.80M
Metropolitan Bank	67.95	+0.74%	1.29M
BDO Unibank	123.00	+0.74%	1.12M
International Container	946.500	+1.77%	285.80K
SM Investments	569.50	+0.26%	225.73K
Manila Electric	482.60	-1.35%	198.60K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0500	+31.25%	75.21M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.101	+12.22%	3.04M
Liberty Flour Mills	22.450	+8.98%	700.00
Manila Bulletin	0.191	+8.52%	10.00K
Apex Mining	15.4600	+8.42%	7.80M
Marcventures	0.7900	+8.22%	4.83M

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-8.93%	51.00K
DFNN	0.650	-8.45%	199.00K
Sta Lucia Land	1.860	-6.06%	216.00K
Ferronoux Holdings	3.610	-5.25%	135.00K
Del Monte Pacific Ltd	3.720	-4.86%	4.00K
Paxys	3.460	-3.89%	57.00K
Xurpas	0.195	-3.47%	270.00K