Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.05 +2.66 +2.01%

02:36:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,633,516
Bid/Ask: 0.00 / 0.00
Day's Range: 124.86 - 136.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.72	0%	91.9	95.1	0	40.00	0	0%	0	2.15	0
SMTC Call 40.00 Exp: Jun 18, 2026 Last: 95.72 Chg.: 0% SymbolSMTC\|20260618\|40.00C Delta0 Imp Vol0 Bid91.9 Gamma0 Theoretical0 Ask95.1 Theta0 Intrinsic Value93.76 Volume0 Vega0 Time Value1.96 Open Interest12 Rho0 Delta / Theta0 SMTC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|40.00P Delta-0.0221 Imp Vol2.5711 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0864 Intrinsic Value-93.76 Volume0 Vega0.0203 Time Value93.76 Open Interest17 Rho-0.0031 Delta / Theta0.256
82.55	0%	86.9	90.1	0	45.00	0.05	0%	0	0.05	9
SMTC Call 45.00 Exp: Jun 18, 2026 Last: 82.55 Chg.: 0% SymbolSMTC\|20260618\|45.00C Delta0 Imp Vol0 Bid86.9 Gamma0 Theoretical0 Ask90.1 Theta0 Intrinsic Value88.76 Volume0 Vega0 Time Value-6.21 Open Interest27 Rho0 Delta / Theta0 SMTC Put 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260618\|45.00P Delta-0.0026 Imp Vol1.4769 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0076 Intrinsic Value-88.76 Volume9 Vega0.0031 Time Value88.81 Open Interest340 Rho-0.0003 Delta / Theta0.3437
0	0%	81.9	85	0	50.00	0.05	0%	0	0.1	9
SMTC Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00C Delta0 Imp Vol0 Bid81.9 Gamma0 Theoretical0 Ask85 Theta0 Intrinsic Value83.76 Volume0 Vega0 Time Value-83.76 Open Interest28 Rho0 Delta / Theta0 SMTC Put 50.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260618\|50.00P Delta-0.0029 Imp Vol1.3413 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-83.76 Volume9 Vega0.0034 Time Value83.81 Open Interest114 Rho-0.0003 Delta / Theta0.3823
					133.76	Price @ May 19, 2026 17:29 GMT
15.7	1.29%	15.2	17	13	135.00	18.43	0%	16.5	17.4	0
SMTC Call 135.00 Exp: Jun 18, 2026 Last: 15.7 Chg.: 1.29% SymbolSMTC\|20260618\|135.00C Delta0.5532 Imp Vol1.0477 Bid15.2 Gamma0.0098 Theoretical15.7 Ask17 Theta-0.271 Intrinsic Value-1.24 Volume13 Vega0.1518 Time Value16.94 Open Interest205 Rho0.048 Delta / Theta-2.0418 SMTC Put 135.00 Exp: Jun 18, 2026 Last: 18.43 Chg.: 0% SymbolSMTC\|20260618\|135.00P Delta-0.4454 Imp Vol1.0846 Bid16.5 Gamma0.0095 Theoretical16.95 Ask17.4 Theta-0.2677 Intrinsic Value1.24 Volume0 Vega0.1517 Time Value17.19 Open Interest74 Rho-0.054 Delta / Theta1.6639
14.4	18.42%	13.2	14.5	23	140.00	20.75	6.96%	19.2	20.5	3
SMTC Call 140.00 Exp: Jun 18, 2026 Last: 14.4 Chg.: 18.42% SymbolSMTC\|20260618\|140.00C Delta0.5103 Imp Vol1.0963 Bid13.2 Gamma0.0095 Theoretical14.4 Ask14.5 Theta-0.2852 Intrinsic Value-6.24 Volume23 Vega0.1531 Time Value20.64 Open Interest1,729 Rho0.0443 Delta / Theta-1.7892 SMTC Put 140.00 Exp: Jun 18, 2026 Last: 20.75 Chg.: 6.96% SymbolSMTC\|20260618\|140.00P Delta-0.4924 Imp Vol1.0813 Bid19.2 Gamma0.0096 Theoretical19.85 Ask20.5 Theta-0.2686 Intrinsic Value6.24 Volume3 Vega0.1531 Time Value14.51 Open Interest11 Rho-0.0595 Delta / Theta1.8328
9.9	-6.34%	11.5	12.8	29	145.00	24	0%	22.8	23.8	0
SMTC Call 145.00 Exp: Jun 18, 2026 Last: 9.9 Chg.: -6.34% SymbolSMTC\|20260618\|145.00C Delta0.4616 Imp Vol1.0681 Bid11.5 Gamma0.0097 Theoretical12.15 Ask12.8 Theta-0.2764 Intrinsic Value-11.24 Volume29 Vega0.1525 Time Value21.14 Open Interest189 Rho0.0408 Delta / Theta-1.67 SMTC Put 145.00 Exp: Jun 18, 2026 Last: 24 Chg.: 0% SymbolSMTC\|20260618\|145.00P Delta-0.5349 Imp Vol1.0995 Bid22.8 Gamma0.0094 Theoretical23.3 Ask23.8 Theta-0.2716 Intrinsic Value11.24 Volume0 Vega0.1526 Time Value12.76 Open Interest4 Rho-0.0652 Delta / Theta1.9697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,377.9	-25.1	-0.34%
US Tech 100	28,939.9	-54.5	-0.19%
DAX	24,428.17	+120.25	+0.49%
Dollar Index	99.242	+0.137	+0.14%

Crude Oil WTI	104.43	+0.05	+0.05%
Brent Oil	111.49	-0.61	-0.54%
Natural Gas	3.122	+0.098	+3.24%
Gold	4,499.70	-58.30	-1.28%
Silver	74.630	-2.814	-3.63%
US Soybeans	1,210.25	-2.75	-0.23%
Copper	6.2015	-0.1140	-1.81%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.114	+0.024	+0.59%
U.S. 10Y	4.672	+0.048	+1.04%
U.S. 30Y	5.183	+0.036	+0.70%
Germany 10Y	3.1918	+0.0038	+0.12%

Alphabet C	386.65	-6.46	-1.64%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.78	+0.46	+0.57%
Booking	155.40	+0.33	+0.21%
Apple	297.77	-0.07	-0.02%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.94	-5.05	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	135.05	+2.66	+2.01%
SLCN	699.0	0.0	0.00%
MAPS/ETH	0.0000077	+0.0000011	+16.67%
MPTJ	2,100	-70	-3.23%
Torray	49.22	+0.04	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K