Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.35 +4.98 +6.79%

03:59:59 - Closed. Currency in USD

Pre Market

79.30

+0.95

+1.21%

16:35:49 - Real-time Data

Type: Equity

Market: United States

Volume: 4,118,000
Bid/Ask: 0.00 / 0.00
Day's Range: 70.76 - 80.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.59	0%	47.9	51.6	0	30.00	0.75	0%	0	1	0
SMTC Call 30.00 Exp: Mar 20, 2026 Last: 49.59 Chg.: 0% SymbolSMTC\|20260320\|30.00C Delta0.983 Imp Vol10.0125 Bid47.9 Gamma0.001 Theoretical49.75 Ask51.6 Theta-0.8802 Intrinsic Value48.39 Volume0 Vega0.0018 Time Value1.2 Open Interest10 Rho0.0008 Delta / Theta-1.1168 SMTC Put 30.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolSMTC\|20260320\|30.00P Delta-0.0363 Imp Vol12.731 Bid0 Gamma0.0015 Theoretical1 Ask1 Theta-2.1094 Intrinsic Value-48.39 Volume0 Vega0.0033 Time Value49.14 Open Interest2 Rho-0.0001 Delta / Theta0.0172
40.84	0%	42.9	46.6	2	35.00	0.2	0%	0	0.05	0
SMTC Call 35.00 Exp: Mar 20, 2026 Last: 40.84 Chg.: 0% SymbolSMTC\|20260320\|35.00C Delta0.98 Imp Vol8.5564 Bid42.9 Gamma0.0014 Theoretical44.75 Ask46.6 Theta-0.8639 Intrinsic Value43.39 Volume2 Vega0.002 Time Value-2.55 Open Interest12 Rho0.0009 Delta / Theta-1.1345 SMTC Put 35.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSMTC\|20260320\|35.00P Delta-0.0052 Imp Vol6.5493 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.2039 Intrinsic Value-43.39 Volume0 Vega0.0006 Time Value43.59 Open Interest10 Rho0 Delta / Theta0.0255
39.85	0%	37.9	41.5	0	40.00	0.07	0%	0	0.05	0
SMTC Call 40.00 Exp: Mar 20, 2026 Last: 39.85 Chg.: 0% SymbolSMTC\|20260320\|40.00C Delta0.9793 Imp Vol7.0689 Bid37.9 Gamma0.0017 Theoretical39.7 Ask41.5 Theta-0.7364 Intrinsic Value38.39 Volume0 Vega0.0021 Time Value1.46 Open Interest6 Rho0.001 Delta / Theta-1.3298 SMTC Put 40.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolSMTC\|20260320\|40.00P Delta-0.0061 Imp Vol5.5558 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.2001 Intrinsic Value-38.39 Volume0 Vega0.0007 Time Value38.46 Open Interest41 Rho0 Delta / Theta0.0306
					78.39	Price @ Mar 19, 2026 19:59 GMT
1	185.71%	0.95	1.45	187	80.00	1.57	-75.47%	1.05	2.05	65
SMTC Call 80.00 Exp: Mar 20, 2026 Last: 1 Chg.: 185.71% SymbolSMTC\|20260320\|80.00C Delta0.4382 Imp Vol0.7551 Bid0.95 Gamma0.1256 Theoretical1 Ask1.45 Theta-0.6221 Intrinsic Value-1.61 Volume187 Vega0.0164 Time Value2.61 Open Interest436 Rho0.0009 Delta / Theta-0.7044 SMTC Put 80.00 Exp: Mar 20, 2026 Last: 1.57 Chg.: -75.47% SymbolSMTC\|20260320\|80.00P Delta-0.5609 Imp Vol0.7657 Bid1.05 Gamma0.1239 Theoretical1.57 Ask2.05 Theta-0.6236 Intrinsic Value1.61 Volume65 Vega0.0164 Time Value-0.04 Open Interest365 Rho-0.0011 Delta / Theta0.8995
0.05	-75%	0.1	0.2	17	85.00	5.3	-51.42%	4.7	7.1	19
SMTC Call 85.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -75% SymbolSMTC\|20260320\|85.00C Delta0.0861 Imp Vol0.9289 Bid0.1 Gamma0.0407 Theoretical0.15 Ask0.2 Theta-0.3042 Intrinsic Value-6.61 Volume17 Vega0.0065 Time Value6.66 Open Interest464 Rho0.0002 Delta / Theta-0.2831 SMTC Put 85.00 Exp: Mar 20, 2026 Last: 5.3 Chg.: -51.42% SymbolSMTC\|20260320\|85.00P Delta-0.8576 Imp Vol1.1741 Bid4.7 Gamma0.0462 Theoretical5.9 Ask7.1 Theta-0.5437 Intrinsic Value6.61 Volume19 Vega0.0094 Time Value-1.31 Open Interest479 Rho-0.0016 Delta / Theta1.5774
0.05	-50%	0	0.05	1	90.00	13.75	-16.06%	9.4	12	3
SMTC Call 90.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolSMTC\|20260320\|90.00C Delta0.0266 Imp Vol1.2123 Bid0 Gamma0.0122 Theoretical0.05 Ask0.05 Theta-0.1553 Intrinsic Value-11.61 Volume1 Vega0.0026 Time Value11.66 Open Interest1,939 Rho0.0001 Delta / Theta-0.1712 SMTC Put 90.00 Exp: Mar 20, 2026 Last: 13.75 Chg.: -16.06% SymbolSMTC\|20260320\|90.00P Delta-0.9428 Imp Vol1.4755 Bid9.4 Gamma0.0188 Theoretical10.7 Ask12 Theta-0.346 Intrinsic Value11.61 Volume3 Vega0.0048 Time Value2.14 Open Interest159 Rho-0.0016 Delta / Theta2.7249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	0.00	0.00%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.18	-49.38	-1.23%
US 500	6,612.8	+6.3	+0.10%
US Tech 100	24,345.4	-9.9	-0.04%
DAX	23,054.77	+202.29	+0.89%
Dollar Index	99.147	+0.089	+0.09%

Crude Oil WTI	95.49	-0.06	-0.06%
Brent Oil	109.06	+0.41	+0.38%
Natural Gas	3.127	-0.039	-1.23%
Gold	4,693.24	+87.54	+1.90%
Silver	73.160	+1.945	+2.73%
US Soybeans	1,174.25	+5.25	+0.45%
Copper	5.5070	+0.0380	+0.69%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.826	-0.007	-0.18%
U.S. 10Y	4.276	-0.007	-0.16%
U.S. 30Y	4.853	0.000	0.00%
Germany 10Y	2.9436	-0.0094	-0.32%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	78.35	+4.98	+6.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,496.00	-0.56%	0.02K
Axelum Res	2.04	+0.00%	0
Haus Talk	1.14	+0.00%	0
Pilipinas Shell Petroleum	11.680	+0.00%	0
Pryce	14.620	0.00%	0
Uniholdings	128.00	0.00%	0
Easycall Communications	2.620	0.00%	0

Name	Last	Chg. %
Jollibee Foods	185.00	0.00%
Manila Electric	603.00	0.00%
First Gen	17.20	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.850	0.00%
Belle	1.350	+0.00%
Bloomberry Resorts	2.180	0.00%

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,496.00	-0.56%	0.02K
Cebu Landmasters	2.450	0.00%	0
Monde Nissin	6.10	+0.00%	0
San Miguel Pref E	76.55	0.00%	0
ABS-CBN Holdings	3.50	0.00%	0
Ferronoux Holdings	3.000	0.00%	0
Jolliville	3.990	0.00%	0