Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.54 -0.35 -0.48%

04:59:59 - Closed. Currency in USD

After Hours

72.29

-0.20

-0.28%

9:11:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,463,990
Bid/Ask: 0.00 / 0.00
Day's Range: 72.28 - 75.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 15, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.1	58.1	0	18.00	0.38	0%	0	0.05	0
SMTC Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251219\|18.00C Delta0.9793 Imp Vol8.4493 Bid55.1 Gamma0.0008 Theoretical56.6 Ask58.1 Theta-0.409 Intrinsic Value55.68 Volume0 Vega0.0039 Time Value-55.68 Open Interest0 Rho0.0017 Delta / Theta-2.3942 SMTC Put 18.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 0% SymbolSMTC\|20251219\|18.00P Delta-0.0032 Imp Vol5.5399 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0521 Intrinsic Value-55.68 Volume0 Vega0.0008 Time Value56.06 Open Interest18 Rho0 Delta / Theta0.0616
0	0%	54.1	57.1	0	19.00	0	0%	0	0.3	0
SMTC Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251219\|19.00C Delta0.9784 Imp Vol8.1365 Bid54.1 Gamma0.0008 Theoretical55.6 Ask57.1 Theta-0.409 Intrinsic Value54.68 Volume0 Vega0.004 Time Value-54.68 Open Interest0 Rho0.0018 Delta / Theta-2.392 SMTC Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251219\|19.00P Delta-0.0125 Imp Vol6.9029 Bid0 Gamma0.0006 Theoretical0.3 Ask0.3 Theta-0.216 Intrinsic Value-54.68 Volume0 Vega0.0025 Time Value54.68 Open Interest0 Rho-0.0001 Delta / Theta0.0579
0	0%	53.1	56.1	0	20.00	0.03	0%	0	0.05	0
SMTC Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251219\|20.00C Delta0.9774 Imp Vol7.8417 Bid53.1 Gamma0.0009 Theoretical54.6 Ask56.1 Theta-0.4088 Intrinsic Value53.68 Volume0 Vega0.0042 Time Value-53.68 Open Interest0 Rho0.0019 Delta / Theta-2.391 SMTC Put 20.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolSMTC\|20251219\|20.00P Delta-0.0035 Imp Vol5.1389 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.052 Intrinsic Value-53.68 Volume0 Vega0.0008 Time Value53.71 Open Interest52 Rho0 Delta / Theta0.067
					73.68	Price @ Dec 15, 2025 20:29 GMT
2.55	63.46%	1.4	2	19	75.00	3.47	0%	2.35	2.9	0
SMTC Call 75.00 Exp: Dec 19, 2025 Last: 2.55 Chg.: 63.46% SymbolSMTC\|20251219\|75.00C Delta0.4368 Imp Vol0.7073 Bid1.4 Gamma0.072 Theoretical1.7 Ask2 Theta-0.2724 Intrinsic Value-1.32 Volume19 Vega0.0305 Time Value3.87 Open Interest1,294 Rho0.0034 Delta / Theta-1.6034 SMTC Put 75.00 Exp: Dec 19, 2025 Last: 3.47 Chg.: 0% SymbolSMTC\|20251219\|75.00P Delta-0.5709 Imp Vol0.6555 Bid2.35 Gamma0.0775 Theoretical2.62 Ask2.9 Theta-0.245 Intrinsic Value1.32 Volume0 Vega0.0304 Time Value2.15 Open Interest132 Rho-0.0042 Delta / Theta2.3301
0.45	4.65%	0.4	0.55	34	80.00	6.8	0%	4.7	7.3	0
SMTC Call 80.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 4.65% SymbolSMTC\|20251219\|80.00C Delta0.158 Imp Vol0.7257 Bid0.4 Gamma0.043 Theoretical0.45 Ask0.55 Theta-0.1705 Intrinsic Value-6.32 Volume34 Vega0.0187 Time Value6.77 Open Interest1,087 Rho0.0012 Delta / Theta-0.927 SMTC Put 80.00 Exp: Dec 19, 2025 Last: 6.8 Chg.: 0% SymbolSMTC\|20251219\|80.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.32 Volume0 Vega0 Time Value0.48 Open Interest65 Rho0 Delta / Theta0
0.17	-10.53%	0.05	0.3	2	85.00	7.3	0%	9.1	12	0
SMTC Call 85.00 Exp: Dec 19, 2025 Last: 0.17 Chg.: -10.53% SymbolSMTC\|20251219\|85.00C Delta0.0621 Imp Vol0.8438 Bid0.05 Gamma0.0188 Theoretical0.17 Ask0.3 Theta-0.1003 Intrinsic Value-11.32 Volume2 Vega0.0095 Time Value11.49 Open Interest630 Rho0.0005 Delta / Theta-0.6193 SMTC Put 85.00 Exp: Dec 19, 2025 Last: 7.3 Chg.: 0% SymbolSMTC\|20251219\|85.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.32 Volume0 Vega0 Time Value-4.02 Open Interest42 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,080.72	+22.70	+0.37%
Nikkei 225	49,577.00	-591.11	-1.18%
Shanghai	3,820.85	-47.08	-1.22%
US 500	6,788.2	-28.3	-0.42%
US Tech 100	24,889.5	-177.8	-0.71%
DAX	24,229.91	+43.42	+0.18%
Dollar Index	97.905	-0.052	-0.05%

Crude Oil WTI	56.36	-0.31	-0.55%
Brent Oil	60.24	-0.32	-0.53%
Natural Gas	3.992	-0.046	-1.14%
Gold	4,317.85	-17.35	-0.40%
Silver	62.883	-0.706	-1.11%
US Soybeans	1,072.13	-0.88	-0.08%
Copper	5.3450	-0.0620	-1.15%

Philippines 2Y	5.173	0.000	0.00%
Philippines 10Y	6.013	0.000	0.00%
Philippines 20Y	6.475	0.000	0.00%
U.S. 2Y	3.497	-0.011	-0.31%
U.S. 10Y	4.170	-0.011	-0.26%
U.S. 30Y	4.849	-0.003	-0.06%
Germany 10Y	2.8508	-0.0103	-0.36%

Alphabet C	309.32	-1.20	-0.39%
Golden Haven	999.00	-1.00	-0.10%
Anheuser Busch ADR	64.98	+1.24	+1.95%
Booking	5,457.70	+156.06	+2.94%
Apple	274.11	-4.17	-1.50%
Alibaba ADR	150.09	-5.59	-3.59%
Tesla	475.31	+16.35	+3.56%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	72.54	-0.35	-0.48%
Aditya Birla Sun .	26.660	+0.120	+0.45%
Basic Attention T.	0.000075	-0.000006	-7.41%
Xtrackers MSCI EM.	40.39	+0.32	+0.80%
NITR	190.05	-2.80	-1.45%
AUD	226.50	+0.95	+0.42%
UNIQA Wachstum T	17.150	-0.020	-0.12%
Sesfikile BCI Glo.	1.177	-0.007	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.350	-0.89%	13.19M
Maynilad Water Services	16.84	+1.69%	6.49M
Aboitiz Power	44.85	+0.67%	2.97M
Metropolitan Bank	67.90	+0.59%	1.55M
BDO Unibank	129.80	+1.09%	1.19M
International Container	584.500	+0.60%	373.94K
Manila Electric	591.50	-0.25%	282.30K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.690	+15.00%	1.14M
LBC Express	8.880	+11.00%	5.00K
Waterfront Philippines	0.425	+6.25%	200.00K
Synergy Grid	17.12	+6.07%	2.22M
AC Energy Philippines Inc	2.880	+5.88%	21.92M
Roxas	2.900	+4.69%	143.00K
Cebu Air	32.400	+4.52%	32.40K

Name	Last	Chg. %	Vol.
Republic Glass	2.240	-29.56%	84.00K
Atok Big Wedge	2.000	-12.28%	76.00K
Vista Land Lifescapes Prf	84.05	-6.35%	0.05K
A Soriano	13.000	-6.20%	10.30K
Millennium Global	0.062	-6.06%	30.00K
Island Information and Tech	0.1250	-5.30%	2.47M
United Paragon Mining	0.0043	-4.44%	2.00M