Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.63 +5.43 +3.99%

03:59:59 - Closed. Currency in USD

After Hours

138.40

-3.23

-2.28%

10:34:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,710,414
Bid/Ask: 0.00 / 0.00
Day's Range: 137.68 - 142.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.1	72.5	0	70.00	0	0%	0	2.15	0
SMTC Call 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261023\|70.00C Delta0.9994 Imp Vol3.0114 Bid69.1 Gamma0.0001 Theoretical71.02 Ask72.5 Theta-0.0233 Intrinsic Value71.67 Volume0 Vega0.0002 Time Value-71.67 Open Interest0 Rho0.0038 Delta / Theta-42.94 SMTC Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261023\|70.00P Delta-0.0362 Imp Vol6.0143 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-1.2475 Intrinsic Value-71.67 Volume0 Vega0.0083 Time Value71.67 Open Interest1 Rho-0.0003 Delta / Theta0.0291
0	0%	64.1	67.5	0	75.00	0	0%	0	2.15	0
SMTC Call 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261023\|75.00C Delta0.9995 Imp Vol2.679 Bid64.1 Gamma0.0001 Theoretical66.02 Ask67.5 Theta-0.0208 Intrinsic Value66.67 Volume0 Vega0.0002 Time Value-66.67 Open Interest0 Rho0.0041 Delta / Theta-48.1355 SMTC Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261023\|75.00P Delta-0.0397 Imp Vol5.4999 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.2275 Intrinsic Value-66.67 Volume0 Vega0.0089 Time Value66.67 Open Interest0 Rho-0.0003 Delta / Theta0.0323
0	0%	59.1	62.5	0	80.00	0	0%	0	2.15	0
SMTC Call 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261023\|80.00C Delta0.9996 Imp Vol2.3621 Bid59.1 Gamma0.0001 Theoretical61.02 Ask62.5 Theta-0.0182 Intrinsic Value61.67 Volume0 Vega0.0002 Time Value-61.67 Open Interest0 Rho0.0044 Delta / Theta-54.9573 SMTC Put 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261023\|80.00P Delta-0.0434 Imp Vol5.0175 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.2054 Intrinsic Value-61.67 Volume0 Vega0.0096 Time Value61.67 Open Interest0 Rho-0.0004 Delta / Theta0.036
					141.67	Price @ Oct 21, 2026 19:58 GMT
4	0%	3.2	4.1	0	142.00	5.57	0%	3.9	5	0
SMTC Call 142.00 Exp: Oct 23, 2026 Last: 4 Chg.: 0% SymbolSMTC\|20261023\|142.00C Delta0.4771 Imp Vol0.9856 Bid3.2 Gamma0.0387 Theoretical3.65 Ask4.1 Theta-1.031 Intrinsic Value-0.33 Volume0 Vega0.0416 Time Value4.33 Open Interest3 Rho0.0035 Delta / Theta-0.4627 SMTC Put 142.00 Exp: Oct 23, 2026 Last: 5.57 Chg.: 0% SymbolSMTC\|20261023\|142.00P Delta-0.5254 Imp Vol0.9442 Bid3.9 Gamma0.0404 Theoretical4.45 Ask5 Theta-0.9735 Intrinsic Value0.33 Volume0 Vega0.0416 Time Value5.24 Open Interest1 Rho-0.0038 Delta / Theta0.5397
0	0%	2.8	3.5	0	143.00	0	0%	4.5	5.4	0
SMTC Call 143.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261023\|143.00C Delta0.4373 Imp Vol0.9683 Bid2.8 Gamma0.039 Theoretical3.15 Ask3.5 Theta-1.0017 Intrinsic Value-1.33 Volume0 Vega0.0411 Time Value1.33 Open Interest9 Rho0.0032 Delta / Theta-0.4366 SMTC Put 143.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261023\|143.00P Delta-0.567 Imp Vol0.9265 Bid4.5 Gamma0.0407 Theoretical4.95 Ask5.4 Theta-0.9429 Intrinsic Value1.33 Volume0 Vega0.041 Time Value-1.33 Open Interest4 Rho-0.004 Delta / Theta0.6013
2.25	-50%	2.4	3.3	3	144.00	7.96	0%	5	6.2	0
SMTC Call 144.00 Exp: Oct 23, 2026 Last: 2.25 Chg.: -50% SymbolSMTC\|20261023\|144.00C Delta0.4022 Imp Vol0.9907 Bid2.4 Gamma0.0374 Theoretical2.85 Ask3.3 Theta-1.0059 Intrinsic Value-2.33 Volume3 Vega0.0404 Time Value4.58 Open Interest4 Rho0.003 Delta / Theta-0.3999 SMTC Put 144.00 Exp: Oct 23, 2026 Last: 7.96 Chg.: 0% SymbolSMTC\|20261023\|144.00P Delta-0.6053 Imp Vol0.9356 Bid5 Gamma0.0395 Theoretical5.6 Ask6.2 Theta-0.9314 Intrinsic Value2.33 Volume0 Vega0.0402 Time Value5.63 Open Interest13 Rho-0.0043 Delta / Theta0.6498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,763.98	-57.53	-0.99%
Nikkei 225	63,994.00	-627.24	-0.97%
Shanghai	3,669.71	-43.31	-1.17%
US 500	7,720.1	-37.6	-0.48%
US Tech 100	29,519.6	-302.9	-1.02%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.485	-0.118	-0.12%

Crude Oil WTI	98.39	+1.24	+1.28%
Brent Oil	110.53	+1.71	+1.57%
Natural Gas	2.778	-0.012	-0.43%
Gold	4,134.09	-15.91	-0.38%
Silver	56.785	-0.925	-1.60%
US Soybeans	1,243.75	-1.50	-0.12%
Copper	6.5215	-0.0585	-0.89%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.793	-0.030	-0.62%
U.S. 10Y	5.090	-0.059	-1.15%
U.S. 30Y	5.378	-0.059	-1.09%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	141.63	+5.43	+3.99%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.6000	+1.69%	39.37M
Monde Nissin	6.23	+1.30%	4.23M
Atlas Consolidated Mining	19.000	+2.15%	1.12M
JG Summit	17.200	0.00%	1.07M
Aboitiz Equity	41.200	+3.00%	526.00K
International Container	838.500	-2.50%	245.39K
Bank of the Philippine Islands	96.90	-1.47%	221.80K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.590	+18.00%	298.00K
Del Monte Pacific Ltd	3.750	+10.29%	5.00K
PH Resorts	0.440	+8.64%	32.05M
Alsons Consolidated	1.0300	+6.19%	3.08M
Global Ferronickel	1.800	+5.26%	1.25M
Manulife Financial	2,650.00	+4.74%	0.40K
CTS Global Equity	0.34	+4.69%	310.00K

Name	Last	Chg. %	Vol.
F&J Prince A	2.570	-9.82%	2.00K
Lodestar Investment Holdings	0.4200	-6.67%	1.20M
Filinvest Development	3.790	-5.25%	1.00K
ABS-CBN Holdings DRC	2.91	-4.28%	31.00K
Cirtek	1.20	-4.00%	1.08M
Ionics	2.890	-2.69%	694.00K
Upson International	0.78	0.00%	12.00K