Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.59 +2.56 +7.29%

03:41:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,149,993
Bid/Ask: 0.00 / 0.00
Day's Range: 35.80 - 37.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	24.5	0	15.00	0	0%	0	0.75	0
SDRL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|15.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value22.25 Volume0 Vega0 Time Value-22.25 Open Interest0 Rho0 Delta / Theta0 SDRL Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|15.00P Delta-0.0498 Imp Vol2.4852 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.0455 Intrinsic Value-22.25 Volume0 Vega0.0111 Time Value22.25 Open Interest0 Rho-0.002 Delta / Theta1.0927
0	0%	18	22	0	17.50	0	0%	0	0.75	0
SDRL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|17.50C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value19.75 Volume0 Vega0 Time Value-19.75 Open Interest0 Rho0 Delta / Theta0 SDRL Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|17.50P Delta-0.0591 Imp Vol2.1223 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0445 Intrinsic Value-19.75 Volume0 Vega0.0127 Time Value19.75 Open Interest0 Rho-0.0022 Delta / Theta1.3274
0	0%	15.5	18.8	0	20.00	0	0%	0	0.75	0
SDRL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|20.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-17.25 Open Interest0 Rho0 Delta / Theta0 SDRL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|20.00P Delta-0.0698 Imp Vol1.81 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.0431 Intrinsic Value-17.25 Volume0 Vega0.0144 Time Value17.25 Open Interest0 Rho-0.0025 Delta / Theta1.6169
					37.25	Price @ Jan 21, 2026 19:18 GMT
0.75	59.57%	0	1.45	6	40.00	0	0%	3	5	0
SDRL Call 40.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 59.57% SymbolSDRL\|20260220\|40.00C Delta0.3058 Imp Vol0.3774 Bid0 Gamma0.0864 Theoretical0.75 Ask1.45 Theta-0.0248 Intrinsic Value-2.75 Volume6 Vega0.0377 Time Value3.5 Open Interest320 Rho0.0088 Delta / Theta-12.3157 SDRL Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|40.00P Delta-0.6085 Imp Vol0.5986 Bid3 Gamma0.06 Theoretical4 Ask5 Theta-0.039 Intrinsic Value2.75 Volume0 Vega0.0413 Time Value-2.75 Open Interest0 Rho-0.0178 Delta / Theta15.6158
0	0%	0	0.75	0	45.00	0	0%	6.9	9.2	0
SDRL Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|45.00C Delta0.2026 Imp Vol0.6709 Bid0 Gamma0.0391 Theoretical0.75 Ask0.75 Theta-0.0346 Intrinsic Value-7.75 Volume0 Vega0.0304 Time Value7.75 Open Interest0 Rho0.0056 Delta / Theta-5.8482 SDRL Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|45.00P Delta-0.8122 Imp Vol0.6482 Bid6.9 Gamma0.0392 Theoretical8.05 Ask9.2 Theta-0.0285 Intrinsic Value7.75 Volume0 Vega0.0289 Time Value-7.75 Open Interest0 Rho-0.0215 Delta / Theta28.4887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,889.2	+92.3	+1.36%
US Tech 100	25,374.1	+386.5	+1.55%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.640	+0.201	+0.20%

Crude Oil WTI	60.57	+0.21	+0.35%
Brent Oil	65.17	+0.25	+0.39%
Natural Gas	4.867	+0.960	+24.57%
Gold	4,777.01	+11.21	+0.24%
Silver	90.990	-3.646	-3.85%
US Soybeans	1,065.00	+12.00	+1.14%
Copper	5.7498	-0.0627	-1.08%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.593	-0.004	-0.11%
U.S. 10Y	4.258	-0.037	-0.86%
U.S. 30Y	4.873	-0.048	-0.98%
Germany 10Y	2.8922	+0.0142	+0.49%

Alphabet C	328.91	+6.75	+2.10%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.14	+0.25	+0.36%
Booking	5,126.15	+99.15	+1.97%
Apple	248.51	+1.81	+0.73%
Alibaba ADR	169.16	+6.77	+4.17%
Tesla	435.86	+16.61	+3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDRL	37.59	+2.56	+7.29%
	CSOC	0.00740	-0.00351	-32.19%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	130.00
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M