Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.38 +1.22 +2.83%

00:49:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 297,551
Bid/Ask: 0.00 / 0.00
Day's Range: 43.53 - 44.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	28.9	0	17.50	0	0%	0	2.15	0
SDRL Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260320\|17.50C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value26.91 Volume0 Vega0 Time Value-26.91 Open Interest0 Rho0 Delta / Theta0 SDRL Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260320\|17.50P Delta-0.0727 Imp Vol10.5242 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.978 Intrinsic Value-26.91 Volume0 Vega0.0056 Time Value26.91 Open Interest0 Rho-0.0004 Delta / Theta0.0743
0	0%	22.6	25.9	0	20.00	0	0%	0	2.15	0
SDRL Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260320\|20.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value24.41 Volume0 Vega0 Time Value-24.41 Open Interest0 Rho0 Delta / Theta0 SDRL Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260320\|20.00P Delta-0.0847 Imp Vol9.2493 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.9654 Intrinsic Value-24.41 Volume0 Vega0.0063 Time Value24.41 Open Interest0 Rho-0.0004 Delta / Theta0.0878
0	0%	20.1	23.4	0	22.50	0	0%	0	2.15	0
SDRL Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260320\|22.50C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value21.91 Volume0 Vega0 Time Value-21.91 Open Interest0 Rho0 Delta / Theta0 SDRL Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260320\|22.50P Delta-0.0978 Imp Vol8.1437 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-0.9457 Intrinsic Value-21.91 Volume0 Vega0.007 Time Value21.91 Open Interest0 Rho-0.0005 Delta / Theta0.1035
					44.41	Price @ Mar 17, 2026 16:48 GMT
0.4	0%	0.35	1.05	0	45.00	2.65	0%	0.65	1.6	0
SDRL Call 45.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolSDRL\|20260320\|45.00C Delta0.4294 Imp Vol0.565 Bid0.35 Gamma0.1722 Theoretical0.7 Ask1.05 Theta-0.1511 Intrinsic Value-0.59 Volume0 Vega0.0158 Time Value0.99 Open Interest573 Rho0.0015 Delta / Theta-2.8421 SDRL Put 45.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolSDRL\|20260320\|45.00P Delta-0.5757 Imp Vol0.5381 Bid0.65 Gamma0.1806 Theoretical1.13 Ask1.6 Theta-0.1395 Intrinsic Value0.59 Volume0 Vega0.0158 Time Value2.06 Open Interest11 Rho-0.0019 Delta / Theta4.1268
0.13	0%	0	0.15	4	50.00	0	0%	4.9	7.5	0
SDRL Call 50.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolSDRL\|20260320\|50.00C Delta0.0819 Imp Vol0.8914 Bid0 Gamma0.0421 Theoretical0.13 Ask0.15 Theta-0.0911 Intrinsic Value-5.59 Volume4 Vega0.0061 Time Value5.72 Open Interest28 Rho0.0003 Delta / Theta-0.899 SDRL Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260320\|50.00P Delta-0.7792 Imp Vol1.5252 Bid4.9 Gamma0.0483 Theoretical6.2 Ask7.5 Theta-0.3011 Intrinsic Value5.59 Volume0 Vega0.012 Time Value-5.59 Open Interest0 Rho-0.0027 Delta / Theta2.5875
0.05	0%	0	0.4	0	55.00	0	0%	9.5	12.6	0
SDRL Call 55.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSDRL\|20260320\|55.00C Delta0.118 Imp Vol1.8358 Bid0 Gamma0.0267 Theoretical0.4 Ask0.4 Theta-0.2446 Intrinsic Value-10.59 Volume0 Vega0.008 Time Value10.64 Open Interest8 Rho0.0004 Delta / Theta-0.4823 SDRL Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260320\|55.00P Delta-0.8523 Imp Vol2.0472 Bid9.5 Gamma0.028 Theoretical11.05 Ask12.6 Theta-0.3141 Intrinsic Value10.59 Volume0 Vega0.0093 Time Value-10.59 Open Interest0 Rho-0.0031 Delta / Theta2.7135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,725.6	+26.2	+0.39%
US Tech 100	24,792.8	+137.5	+0.56%
DAX	23,722.23	+156.47	+0.66%
Dollar Index	99.364	-0.104	-0.10%

Crude Oil WTI	94.58	+2.12	+2.29%
Brent Oil	102.32	+2.11	+2.11%
Natural Gas	3.033	+0.010	+0.33%
Gold	5,003.61	+1.41	+0.03%
Silver	79.430	-1.252	-1.55%
US Soybeans	1,161.50	+5.50	+0.48%
Copper	5.7738	-0.0577	-0.99%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.661	-0.019	-0.52%
U.S. 10Y	4.195	-0.024	-0.57%
U.S. 30Y	4.849	-0.009	-0.19%
Germany 10Y	2.9073	+0.0043	+0.15%

Alphabet C	307.06	+2.64	+0.87%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	73.01	+0.08	+0.11%
Booking	4,435.92	+142.90	+3.33%
Apple	254.51	+1.69	+0.67%
Alibaba ADR	136.15	-0.56	-0.41%
Tesla	397.45	+1.89	+0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
SDRL	44.38	+1.22	+2.83%
Betashares 2029 F.	24.60	+0.03	+0.12%
ALOXA	0.5980	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M