Breaking News

Sea Ltd ADR (SE)

Symbol	Exchange	Currency
SE	NYSE	USD	Real-time
SEm	Buenos Aires	ARS	Delayed
S2EA34	B3	BRL	Delayed
SEN	Mexico	MXN	Delayed
931	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.90 -0.37 -0.39%

00:14:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,757,867
Bid/Ask: 0.00 / 0.00
Day's Range: 94.24 - 96.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sea ADR Option Chain

Get free option data for SE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sea ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	37	0	60.00	0	0%	0	2.13	0
SE Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSE\|20261002\|60.00C Delta0.9411 Imp Vol6.2863 Bid34.4 Gamma0.0038 Theoretical35.7 Ask37 Theta-1.8504 Intrinsic Value34.37 Volume0 Vega0.0058 Time Value-34.37 Open Interest1 Rho0.0014 Delta / Theta-0.5086 SE Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSE\|20261002\|60.00P Delta-0.0654 Imp Vol6.5702 Bid0 Gamma0.0039 Theoretical1.07 Ask2.13 Theta-2.0915 Intrinsic Value-34.37 Volume0 Vega0.0063 Time Value34.37 Open Interest0 Rho-0.0002 Delta / Theta0.0313
0	0%	29.4	32	0	65.00	0	0%	0	2.13	0
SE Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSE\|20261002\|65.00C Delta0.9318 Imp Vol5.3835 Bid29.4 Gamma0.005 Theoretical30.7 Ask32 Theta-1.7767 Intrinsic Value29.37 Volume0 Vega0.0065 Time Value-29.37 Open Interest1 Rho0.0016 Delta / Theta-0.5245 SE Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSE\|20261002\|65.00P Delta-0.0756 Imp Vol5.6378 Bid0 Gamma0.0051 Theoretical1.07 Ask2.13 Theta-2.0066 Intrinsic Value-29.37 Volume0 Vega0.007 Time Value29.37 Open Interest0 Rho-0.0002 Delta / Theta0.0377
0	0%	24.4	27.05	0	70.00	0	0%	0	2.13	0
SE Call 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSE\|20261002\|70.00C Delta0.9188 Imp Vol4.5679 Bid24.4 Gamma0.0067 Theoretical25.73 Ask27.05 Theta-1.7233 Intrinsic Value24.37 Volume0 Vega0.0074 Time Value-24.37 Open Interest0 Rho0.0017 Delta / Theta-0.5331 SE Put 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSE\|20261002\|70.00P Delta-0.0885 Imp Vol4.7603 Bid0 Gamma0.0068 Theoretical1.07 Ask2.13 Theta-1.9066 Intrinsic Value-24.37 Volume0 Vega0.0079 Time Value24.37 Open Interest0 Rho-0.0002 Delta / Theta0.0464
					94.37	Price @ Oct 02, 2026 15:56 GMT
1.2	140%	0.3	1.16	9	95.00	0.5	-64.29%	0.38	0.71	13
SE Call 95.00 Exp: Oct 02, 2026 Last: 1.2 Chg.: 140% SymbolSE\|20261002\|95.00C Delta0.4675 Imp Vol0.4176 Bid0.3 Gamma0.1933 Theoretical0.73 Ask1.16 Theta-0.4197 Intrinsic Value-0.63 Volume9 Vega0.0196 Time Value1.83 Open Interest36 Rho0.0012 Delta / Theta-1.1141 SE Put 95.00 Exp: Oct 02, 2026 Last: 0.5 Chg.: -64.29% SymbolSE\|20261002\|95.00P Delta-0.5665 Imp Vol0.2251 Bid0.38 Gamma0.3555 Theoretical0.55 Ask0.71 Theta-0.2163 Intrinsic Value0.63 Volume13 Vega0.0194 Time Value-0.13 Open Interest249 Rho-0.0013 Delta / Theta2.6192
0.37	-45.59%	0.1	0.4	9	96.00	0.47	-73.6%	0.11	1.47	4
SE Call 96.00 Exp: Oct 02, 2026 Last: 0.37 Chg.: -45.59% SymbolSE\|20261002\|96.00C Delta0.2477 Imp Vol0.3475 Bid0.1 Gamma0.1847 Theoretical0.25 Ask0.4 Theta-0.2771 Intrinsic Value-1.63 Volume9 Vega0.0156 Time Value2 Open Interest26 Rho0.0006 Delta / Theta-0.8938 SE Put 96.00 Exp: Oct 02, 2026 Last: 0.47 Chg.: -73.6% SymbolSE\|20261002\|96.00P Delta-0.9529 Imp Vol0.1479 Bid0.11 Gamma0.1426 Theoretical1.21 Ask1.47 Theta-0.0312 Intrinsic Value1.63 Volume4 Vega0.0048 Time Value-1.16 Open Interest115 Rho-0.0012 Delta / Theta30.5365
0.18	0%	0.03	0.45	0	97.00	1.91	-32.27%	1.63	2.32	3
SE Call 97.00 Exp: Oct 02, 2026 Last: 0.18 Chg.: 0% SymbolSE\|20261002\|97.00C Delta0.1858 Imp Vol0.485 Bid0.03 Gamma0.112 Theoretical0.24 Ask0.45 Theta-0.3263 Intrinsic Value-2.63 Volume0 Vega0.0132 Time Value2.81 Open Interest126 Rho0.0005 Delta / Theta-0.5694 SE Put 97.00 Exp: Oct 02, 2026 Last: 1.91 Chg.: -32.27% SymbolSE\|20261002\|97.00P Delta-0.9692 Imp Vol0.2401 Bid1.63 Gamma0.0605 Theoretical2.21 Ask2.32 Theta-0.0367 Intrinsic Value2.63 Volume3 Vega0.0034 Time Value-0.72 Open Interest69 Rho-0.0012 Delta / Theta26.438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SE Comments

Write your thoughts about Sea Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ek Ho Sep 28, 2020 8:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good thing i bought before i downloaded this app

0 0

Report

Death Prophet Aug 07, 2020 20:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

missed the oppurtunity to buy this :(

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214156105">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214156105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214156105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214156105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,725.4	+58.7	+0.77%
US Tech 100	30,863.6	+362.0	+1.19%
DAX	25,222.06	+282.71	+1.13%
Dollar Index	101.693	-0.190	-0.19%

Crude Oil WTI	90.71	-2.16	-2.33%
Brent Oil	101.34	-0.97	-0.95%
Natural Gas	3.003	+0.033	+1.11%
Gold	4,163.45	-38.85	-0.92%
Silver	60.273	-0.907	-1.48%
US Soybeans	1,275.75	-8.25	-0.64%
Copper	6.5500	+0.0100	+0.15%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.818	+0.031	+0.65%
U.S. 10Y	5.264	+0.026	+0.50%
U.S. 30Y	5.621	+0.018	+0.32%
Germany 10Y	3.4587	+0.0038	+0.11%

Alphabet C	340.13	+5.20	+1.55%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	0.00	0.00%
Booking	159.06	-1.23	-0.76%
Apple	332.98	+2.66	+0.80%
Alibaba ADR	105.40	-2.06	-1.91%
Tesla	372.14	+18.03	+5.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SE	94.90	-0.37	-0.39%
	ERSTE EQUITY RESE.	39.250	+0.230	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00