Breaking News

Lionsgate Studios Corp (LION)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.65 +0.21 +1.65%

02/05 - Closed. Currency in USD

After Hours

12.75

+0.10

+0.79%

9:00:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,427,438
Bid/Ask: 0.00 / 0.00
Day's Range: 12.24 - 12.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lionsgate Studios Option Chain

Get free option data for LION. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lionsgate Studios options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	9.9	10.8	0	2.00	0.03	0%	0	0.05	0
LION Call 2.00 Exp: May 15, 2026 Last: 10.2 Chg.: 0% SymbolLION\|20260515\|2.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.65 Volume0 Vega0 Time Value-0.45 Open Interest8 Rho0 Delta / Theta0 LION Put 2.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolLION\|20260515\|2.00P Delta-0.0054 Imp Vol4.4413 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-10.65 Volume0 Vega0.0004 Time Value10.68 Open Interest14 Rho0 Delta / Theta0.8915
0	0%	9.1	9.8	0	3.00	0.12	0%	0	0.05	0
LION Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLION\|20260515\|3.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.65 Volume0 Vega0 Time Value-9.65 Open Interest2 Rho0 Delta / Theta0 LION Put 3.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolLION\|20260515\|3.00P Delta-0.0071 Imp Vol3.4718 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-9.65 Volume0 Vega0.0005 Time Value9.77 Open Interest1 Rho0 Delta / Theta1.1784
0	0%	8	9.3	0	4.00	0.12	0%	0	0.05	0
LION Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLION\|20260515\|4.00C Delta0.9854 Imp Vol3.1269 Bid8 Gamma0.0048 Theoretical8.65 Ask9.3 Theta-0.0106 Intrinsic Value8.65 Volume0 Vega0.0009 Time Value-8.65 Open Interest2 Rho0.0014 Delta / Theta-93.3609 LION Put 4.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolLION\|20260515\|4.00P Delta-0.009 Imp Vol2.8023 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-8.65 Volume0 Vega0.0006 Time Value8.77 Open Interest2 Rho-0.0001 Delta / Theta1.5022
					12.65	Price @ May 01, 2026 20:14 GMT
0.45	18.42%	0.35	0.55	1	13.00	0.86	-8.51%	0.75	1.1	1,956
LION Call 13.00 Exp: May 15, 2026 Last: 0.45 Chg.: 18.42% SymbolLION\|20260515\|13.00C Delta0.4263 Imp Vol0.6254 Bid0.35 Gamma0.2542 Theoretical0.45 Ask0.55 Theta-0.0221 Intrinsic Value-0.35 Volume1 Vega0.0097 Time Value0.8 Open Interest1,624 Rho0.0019 Delta / Theta-19.2942 LION Put 13.00 Exp: May 15, 2026 Last: 0.86 Chg.: -8.51% SymbolLION\|20260515\|13.00P Delta-0.5707 Imp Vol0.6477 Bid0.75 Gamma0.2465 Theoretical0.86 Ask1.1 Theta-0.0217 Intrinsic Value0.35 Volume1,956 Vega0.0097 Time Value0.51 Open Interest1,785 Rho-0.0026 Delta / Theta26.2758
0.18	0%	0.15	0.25	225	14.00	1.4	0%	1.4	1.65	150
LION Call 14.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolLION\|20260515\|14.00C Delta0.2157 Imp Vol0.6283 Bid0.15 Gamma0.1889 Theoretical0.18 Ask0.25 Theta-0.0165 Intrinsic Value-1.35 Volume225 Vega0.0072 Time Value1.53 Open Interest1,646 Rho0.001 Delta / Theta-13.1074 LION Put 14.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolLION\|20260515\|14.00P Delta-0.8802 Imp Vol0.4295 Bid1.4 Gamma0.1916 Theoretical1.4 Ask1.65 Theta-0.0068 Intrinsic Value1.35 Volume150 Vega0.0049 Time Value0.05 Open Interest0 Rho-0.0029 Delta / Theta129.771
0.05	0%	0.05	0.15	0	15.00	3	0%	2.05	3.2	0
LION Call 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLION\|20260515\|15.00C Delta0.1217 Imp Vol0.7158 Bid0.05 Gamma0.1144 Theoretical0.1 Ask0.15 Theta-0.0129 Intrinsic Value-2.35 Volume0 Vega0.005 Time Value2.4 Open Interest1,095 Rho0.0005 Delta / Theta-9.4462 LION Put 15.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolLION\|20260515\|15.00P Delta-0.8029 Imp Vol0.9435 Bid2.05 Gamma0.12 Theoretical2.62 Ask3.2 Theta-0.0221 Intrinsic Value2.35 Volume0 Vega0.0068 Time Value0.65 Open Interest2 Rho-0.0036 Delta / Theta36.3315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LION Comments

Write your thoughts about Lionsgate Studios Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,864.93	+31.29	+0.54%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,237.7	+7.6	+0.10%
US Tech 100	27,804.1	+93.7	+0.34%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.040	+0.035	+0.04%

Crude Oil WTI	101.79	-0.15	-0.15%
Brent Oil	108.29	+0.12	+0.11%
Natural Gas	2.832	+0.052	+1.87%
Gold	4,616.96	-27.54	-0.59%
Silver	76.135	-0.296	-0.39%
US Soybeans	1,209.88	+6.63	+0.55%
Copper	5.9988	-0.0152	-0.25%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.008	-0.21%
U.S. 10Y	4.384	+0.006	+0.14%
U.S. 30Y	4.961	-0.005	-0.10%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	0.00	0.00%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LION	12.65	+0.21	+1.65%
	HNOI	0.1040	+0.0040	+4.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.68	+5.00%	22.66M
Ayala Land	15.080	-0.13%	2.99M
Maynilad Water Services	22.50	+1.12%	1.06M
BDO Unibank	114.00	-0.18%	788.17K
Bank of the Philippine Islands	90.05	+0.61%	664.79K
International Container	721.500	+1.62%	253.88K
SM Investments	607.50	+0.25%	143.67K

Name	Last	Chg. %	Vol.
Shakey’s Pizza Asia	6.500	+6.38%	0.90K
STI Education Systems	1.440	+5.88%	738.00K
Integrated Micro-Electronics	3.880	+5.43%	1.15M
SP New Energy	1.68	+5.00%	22.66M
Liberty Flour Mills	34.550	+4.70%	2.50K
Vantage Equities	0.9500	+4.40%	7.00K
DigiPlus Interactive	14.120	+3.98%	1.27M

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	400.00
PTFC Redevelop	46.050	-16.27%	10.00
Zeus	0.053	-13.11%	20.00K
Xurpas	0.221	-9.43%	50.00K
Ever Gotesco	0.0330	-5.71%	1.50M
Apollo Global	0.0072	-4.00%	561.00M
Manila Bulletin	0.210	+5.00%	90.00K