Breaking News

Science Applications International Corp (SAIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.54 +2.26 +1.82%

03:59:59 - Closed. Currency in USD

After Hours

126.54

-0.00

-0.00%

7:34:02 - Real-time Data

Type: Equity

Market: United States

Volume: 385,701
Bid/Ask: 0.00 / 0.00
Day's Range: 122.60 - 127.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Science Applications Option Chain

Get free option data for SAIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Science Applications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	73	0	55.00	0	0%	0	2.15	0
SAIC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|55.00C Delta0.9987 Imp Vol1.4346 Bid69.7 Gamma0.0001 Theoretical71.81 Ask73 Theta-0.0054 Intrinsic Value71.68 Volume0 Vega0.0008 Time Value-71.68 Open Interest0 Rho0.0205 Delta / Theta-183.6433 SAIC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|55.00P Delta-0.033 Imp Vol2.7161 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1772 Intrinsic Value-71.68 Volume0 Vega0.0183 Time Value71.68 Open Interest18 Rho-0.0019 Delta / Theta0.1865
0	0%	64.7	68	0	60.00	0	0%	0	0.05	0
SAIC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|60.00C Delta0.9992 Imp Vol1.1721 Bid64.7 Gamma0 Theoretical66.81 Ask68 Theta-0.0033 Intrinsic Value66.68 Volume0 Vega0.0003 Time Value-66.68 Open Interest0 Rho0.0229 Delta / Theta-301.0512 SAIC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|60.00P Delta-0.0022 Imp Vol1.4135 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-66.68 Volume0 Vega0.0017 Time Value66.68 Open Interest41 Rho-0.0001 Delta / Theta0.2547
0	0%	59.7	62.7	0	65.00	0	0%	0	2.15	0
SAIC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|65.00C Delta0.9988 Imp Vol1.1142 Bid59.7 Gamma0.0001 Theoretical61.82 Ask62.7 Theta-0.005 Intrinsic Value61.68 Volume0 Vega0.0006 Time Value-61.68 Open Interest0 Rho0.0249 Delta / Theta-200.5629 SAIC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|65.00P Delta-0.0404 Imp Vol2.2363 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1717 Intrinsic Value-61.68 Volume0 Vega0.0216 Time Value61.68 Open Interest8 Rho-0.0022 Delta / Theta0.235
					126.68	Price @ Aug 07, 2026 19:43 GMT
2	0%	1.5	2.7	1	130.00	0	0%	4.9	7.3	0
SAIC Call 130.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolSAIC\|20260821\|130.00C Delta0.3718 Imp Vol0.3421 Bid1.5 Gamma0.0445 Theoretical2.1 Ask2.7 Theta-0.1177 Intrinsic Value-3.32 Volume1 Vega0.0939 Time Value5.32 Open Interest50 Rho0.0173 Delta / Theta-3.1596 SAIC Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|130.00P Delta-0.596 Imp Vol0.4359 Bid4.9 Gamma0.0359 Theoretical6.1 Ask7.3 Theta-0.1448 Intrinsic Value3.32 Volume0 Vega0.0961 Time Value-3.32 Open Interest0 Rho-0.0262 Delta / Theta4.115
0	0%	0	2.05	0	135.00	0	0%	8.6	11.2	0
SAIC Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|135.00C Delta0.2058 Imp Vol0.3687 Bid0 Gamma0.0311 Theoretical1.03 Ask2.05 Theta-0.0948 Intrinsic Value-8.32 Volume0 Vega0.0707 Time Value8.32 Open Interest4 Rho0.0096 Delta / Theta-2.1716 SAIC Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|135.00P Delta-0.7366 Imp Vol0.4689 Bid8.6 Gamma0.0282 Theoretical9.9 Ask11.2 Theta-0.1299 Intrinsic Value8.32 Volume0 Vega0.081 Time Value-8.32 Open Interest0 Rho-0.031 Delta / Theta5.6699
0.5	0%	0.2	0.65	0	140.00	0	0%	12.7	15.7	0
SAIC Call 140.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolSAIC\|20260821\|140.00C Delta0.0987 Imp Vol0.3784 Bid0.2 Gamma0.0185 Theoretical0.42 Ask0.65 Theta-0.0591 Intrinsic Value-13.32 Volume0 Vega0.0432 Time Value13.82 Open Interest26 Rho0.0046 Delta / Theta-1.6693 SAIC Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20260821\|140.00P Delta-0.8312 Imp Vol0.5017 Bid12.7 Gamma0.0204 Theoretical14.2 Ask15.7 Theta-0.1056 Intrinsic Value13.32 Volume0 Vega0.0624 Time Value-13.32 Open Interest0 Rho-0.0331 Delta / Theta7.8678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIC Comments

Write your thoughts about Science Applications International Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIC	126.54	+2.26	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K