Breaking News

Science Applications International Corp (SAIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

133.19 -0.46 -0.34%

19/09 - Closed. Currency in USD

After Hours

133.10

-0.09

-0.07%

7:42:41 - Real-time Data

Type: Equity

Market: United States

Volume: 937,989
Bid/Ask: 0.00 / 0.00
Day's Range: 131.96 - 133.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Science Applications Option Chain

Get free option data for SAIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Science Applications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.3	65.2	0	70.00	0	0%	0	1.8	0
SAIC Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20261016\|70.00C Delta0.9907 Imp Vol1.0362 Bid61.3 Gamma0.0006 Theoretical63.25 Ask65.2 Theta-0.0185 Intrinsic Value63.19 Volume0 Vega0.0085 Time Value-63.19 Open Interest0 Rho0.0525 Delta / Theta-53.4177 SAIC Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20261016\|70.00P Delta-0.0361 Imp Vol1.4573 Bid0 Gamma0.0015 Theoretical0.9 Ask1.8 Theta-0.0756 Intrinsic Value-63.19 Volume0 Vega0.0292 Time Value63.19 Open Interest0 Rho-0.0041 Delta / Theta0.4774
0	0%	56.3	60.2	0	75.00	0	0%	0	2.2	0
SAIC Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20261016\|75.00C Delta0.9906 Imp Vol0.9193 Bid56.3 Gamma0.0007 Theoretical58.25 Ask60.2 Theta-0.0173 Intrinsic Value58.19 Volume0 Vega0.0085 Time Value-58.19 Open Interest0 Rho0.0564 Delta / Theta-57.1799 SAIC Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20261016\|75.00P Delta-0.0452 Imp Vol1.3824 Bid0 Gamma0.0019 Theoretical1.1 Ask2.2 Theta-0.086 Intrinsic Value-58.19 Volume0 Vega0.035 Time Value58.19 Open Interest0 Rho-0.0051 Delta / Theta0.5252
0	0%	51.3	55.1	0	80.00	0	0%	0	0.75	0
SAIC Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20261016\|80.00C Delta0.9947 Imp Vol0.734 Bid51.3 Gamma0.0005 Theoretical53.2 Ask55.1 Theta-0.0102 Intrinsic Value53.19 Volume0 Vega0.0048 Time Value-53.19 Open Interest0 Rho0.0607 Delta / Theta-97.5164 SAIC Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20261016\|80.00P Delta-0.0243 Imp Vol1.0059 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0376 Intrinsic Value-53.19 Volume0 Vega0.021 Time Value53.19 Open Interest0 Rho-0.0026 Delta / Theta0.6474
					133.19	Price @ Sep 18, 2026 20:13 GMT
3.7	-23.71%	2.5	4.3	10	135.00	5.7	0%	4.7	6.5	30
SAIC Call 135.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: -23.71% SymbolSAIC\|20261016\|135.00C Delta0.4513 Imp Vol0.2835 Bid2.5 Gamma0.0379 Theoretical3.4 Ask4.3 Theta-0.0776 Intrinsic Value-1.81 Volume10 Vega0.1458 Time Value5.51 Open Interest8 Rho0.0435 Delta / Theta-5.8133 SAIC Put 135.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: 0% SymbolSAIC\|20261016\|135.00P Delta-0.5419 Imp Vol0.317 Bid4.7 Gamma0.0341 Theoretical5.6 Ask6.5 Theta-0.0781 Intrinsic Value1.81 Volume30 Vega0.146 Time Value3.89 Open Interest0 Rho-0.0496 Delta / Theta6.9433
0	0%	1.55	2.65	0	140.00	0	0%	7.8	11.1	0
SAIC Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20261016\|140.00C Delta0.3003 Imp Vol0.3125 Bid1.55 Gamma0.0302 Theoretical2.1 Ask2.65 Theta-0.074 Intrinsic Value-6.81 Volume0 Vega0.1281 Time Value6.81 Open Interest4 Rho0.029 Delta / Theta-4.0557 SAIC Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20261016\|140.00P Delta-0.6727 Imp Vol0.3613 Bid7.8 Gamma0.0273 Theoretical9.45 Ask11.1 Theta-0.08 Intrinsic Value6.81 Volume0 Vega0.1327 Time Value-6.81 Open Interest0 Rho-0.0596 Delta / Theta8.406
1.09	0%	0.95	1.6	2	145.00	0	0%	11.8	14.6	0
SAIC Call 145.00 Exp: Oct 16, 2026 Last: 1.09 Chg.: 0% SymbolSAIC\|20261016\|145.00C Delta0.1946 Imp Vol0.3348 Bid0.95 Gamma0.0223 Theoretical1.28 Ask1.6 Theta-0.0623 Intrinsic Value-11.81 Volume2 Vega0.1015 Time Value12.9 Open Interest0 Rho0.0189 Delta / Theta-3.1231 SAIC Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIC\|20261016\|145.00P Delta-0.795 Imp Vol0.3546 Bid11.8 Gamma0.022 Theoretical13.2 Ask14.6 Theta-0.06 Intrinsic Value11.81 Volume0 Vega0.1041 Time Value-11.81 Open Interest0 Rho-0.0635 Delta / Theta13.2574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIC Comments

Write your thoughts about Science Applications International Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIC	133.19	-0.46	-0.34%
Chimera FTSE ADX .	3.75	-0.03	-0.79%
DASH/VND	147	-14	-8.47%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K