Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.79 +1.19 +5.27%

03:59:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 945,055
Bid/Ask: 0.00 / 0.00
Day's Range: 22.01 - 23.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Schrodinger Option Chain

Get free option data for SDGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schrodinger options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	23.3	0	2.50	0	0%	0	0.05	0
SDGR Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|2.50C Delta0.9978 Imp Vol3.4361 Bid19.2 Gamma0.0003 Theoretical21.25 Ask23.3 Theta-0.0031 Intrinsic Value21.37 Volume0 Vega0.0005 Time Value-21.37 Open Interest0 Rho0.0019 Delta / Theta-323.425 SDGR Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|2.50P Delta-0.0026 Imp Vol3.5353 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-21.37 Volume0 Vega0.0005 Time Value21.37 Open Interest0 Rho-0.0001 Delta / Theta0.7823
0	0%	16.7	20.8	0	5.00	0	0%	0	0.05	0
SDGR Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|5.00C Delta0.9976 Imp Vol2.2429 Bid16.7 Gamma0.0005 Theoretical18.75 Ask20.8 Theta-0.0025 Intrinsic Value18.87 Volume0 Vega0.0005 Time Value-18.87 Open Interest84 Rho0.0038 Delta / Theta-401.1295 SDGR Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|5.00P Delta-0.0041 Imp Vol2.4382 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-18.87 Volume0 Vega0.0008 Time Value18.87 Open Interest1 Rho-0.0001 Delta / Theta1.1858
0	0%	14.2	18.3	0	7.50	0	0%	0	0.05	0
SDGR Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|7.50C Delta0.9984 Imp Vol1.5217 Bid14.2 Gamma0.0005 Theoretical16.25 Ask18.3 Theta-0.0017 Intrinsic Value16.37 Volume0 Vega0.0003 Time Value-16.37 Open Interest64 Rho0.0057 Delta / Theta-582.8418 SDGR Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|7.50P Delta-0.0056 Imp Vol1.8226 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-16.37 Volume0 Vega0.001 Time Value16.37 Open Interest20 Rho-0.0001 Delta / Theta1.6434
					23.87	Price @ Oct 23, 2026 19:52 GMT
1.93	24.52%	1.8	2.25	4	25.00	3.32	-20.95%	3.1	3.5	10
SDGR Call 25.00 Exp: Nov 20, 2026 Last: 1.93 Chg.: 24.52% SymbolSDGR\|20261120\|25.00C Delta0.4793 Imp Vol0.9638 Bid1.8 Gamma0.0629 Theoretical2.03 Ask2.25 Theta-0.046 Intrinsic Value-1.13 Volume4 Vega0.0262 Time Value3.06 Open Interest704 Rho0.0072 Delta / Theta-10.4096 SDGR Put 25.00 Exp: Nov 20, 2026 Last: 3.32 Chg.: -20.95% SymbolSDGR\|20261120\|25.00P Delta-0.5187 Imp Vol0.9887 Bid3.1 Gamma0.0615 Theoretical3.3 Ask3.5 Theta-0.0448 Intrinsic Value1.13 Volume10 Vega0.0262 Time Value2.19 Open Interest154 Rho-0.0101 Delta / Theta11.5743
1.16	-20%	1.15	1.35	4	27.50	0	0%	4.8	6.4	0
SDGR Call 27.50 Exp: Nov 20, 2026 Last: 1.16 Chg.: -20% SymbolSDGR\|20261120\|27.50C Delta0.3409 Imp Vol0.9622 Bid1.15 Gamma0.058 Theoretical1.25 Ask1.35 Theta-0.0421 Intrinsic Value-3.63 Volume4 Vega0.0241 Time Value4.79 Open Interest616 Rho0.0052 Delta / Theta-8.0903 SDGR Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|27.50P Delta-0.6034 Imp Vol1.222 Bid4.8 Gamma0.0482 Theoretical5.6 Ask6.4 Theta-0.0535 Intrinsic Value3.63 Volume0 Vega0.0253 Time Value-3.63 Open Interest350 Rho-0.0124 Delta / Theta11.2747
0.83	-24.55%	0.75	1	22	30.00	7.82	0%	6.9	8.8	0
SDGR Call 30.00 Exp: Nov 20, 2026 Last: 0.83 Chg.: -24.55% SymbolSDGR\|20261120\|30.00C Delta0.2496 Imp Vol1.0237 Bid0.75 Gamma0.0472 Theoretical0.88 Ask1 Theta-0.0387 Intrinsic Value-6.13 Volume22 Vega0.0209 Time Value6.96 Open Interest1,346 Rho0.0039 Delta / Theta-6.4538 SDGR Put 30.00 Exp: Nov 20, 2026 Last: 7.82 Chg.: 0% SymbolSDGR\|20261120\|30.00P Delta-0.6657 Imp Vol1.3657 Bid6.9 Gamma0.0407 Theoretical7.85 Ask8.8 Theta-0.0563 Intrinsic Value6.13 Volume0 Vega0.0239 Time Value1.69 Open Interest265 Rho-0.0142 Delta / Theta11.8204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,621.9	-41.5	-0.54%
US Tech 100	28,933.3	-25.4	-0.09%
DAX	25,152.31	-219.44	-0.86%
Dollar Index	101.642	-0.008	-0.01%

Crude Oil WTI	103.64	+0.37	+0.36%
Brent Oil	117.14	+0.42	+0.36%
Natural Gas	2.628	-0.012	-0.45%
Gold	4,013.35	+5.45	+0.14%
Silver	54.023	+0.072	+0.13%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.4948	-0.0152	-0.23%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.690	+0.055	+1.19%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 30Y	5.330	+0.043	+0.81%
Germany 10Y	3.3564	+0.0135	+0.40%

Alphabet C	317.20	-3.56	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.24	-1.25	-1.47%
Booking	155.85	-5.25	-3.26%
Apple	347.55	-0.67	-0.19%
Alibaba ADR	99.63	-2.19	-2.15%
Tesla	372.31	-2.27	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDGR	23.79	+1.19	+5.27%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K