Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.25 -0.30 -0.56%

23:25:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,319,165
Bid/Ask: 0.00 / 0.00
Day's Range: 53.20 - 54.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.56	1.56%	1.32	1.96	409	52.00	0.01	0.01%	0	0.03	27
SLB Call 52.00 Exp: Aug 21, 2026 Last: 1.56 Chg.: 1.56% SymbolSLB\|20260821\|52.00C Delta0.8013 Imp Vol0.6344 Bid1.32 Gamma0.1583 Theoretical1.64 Ask1.96 Theta-0.2507 Intrinsic Value1.26 Volume409 Vega0.0077 Time Value0.3 Open Interest763 Rho0.0011 Delta / Theta-3.1964 SLB Put 52.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolSLB\|20260821\|52.00P Delta-0.0428 Imp Vol0.3076 Bid0 Gamma0.1065 Theoretical0.015 Ask0.03 Theta-0.0394 Intrinsic Value-1.26 Volume27 Vega0.0025 Time Value1.27 Open Interest447 Rho-0.0001 Delta / Theta1.0871
0.9	0.9%	0.89	1.02	42	52.50	0.03	0.03%	0.02	0.04	89
SLB Call 52.50 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0.9% SymbolSLB\|20260821\|52.50C Delta0.9476 Imp Vol0.2117 Bid0.89 Gamma0.1819 Theoretical0.955 Ask1.02 Theta-0.0338 Intrinsic Value0.76 Volume42 Vega0.003 Time Value0.14 Open Interest9,892 Rho0.0013 Delta / Theta-28.036 SLB Put 52.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0.03% SymbolSLB\|20260821\|52.50P Delta-0.0902 Imp Vol0.2568 Bid0.02 Gamma0.2281 Theoretical0.03 Ask0.04 Theta-0.0587 Intrinsic Value-0.76 Volume89 Vega0.0045 Time Value0.79 Open Interest1,584 Rho-0.0001 Delta / Theta1.5376
0.49	0.49%	0.45	0.72	113	53.00	0.09	0.09%	0.05	0.16	212
SLB Call 53.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0.49% SymbolSLB\|20260821\|53.00C Delta0.7141 Imp Vol0.2865 Bid0.45 Gamma0.4274 Theoretical0.585 Ask0.72 Theta-0.1387 Intrinsic Value0.26 Volume113 Vega0.0094 Time Value0.23 Open Interest3,034 Rho0.001 Delta / Theta-5.1501 SLB Put 53.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0.09% SymbolSLB\|20260821\|53.00P Delta-0.2552 Imp Vol0.2452 Bid0.05 Gamma0.472 Theoretical0.105 Ask0.16 Theta-0.1104 Intrinsic Value-0.26 Volume212 Vega0.0089 Time Value0.35 Open Interest552 Rho-0.0003 Delta / Theta2.3107
					53.26	Price @ Aug 21, 2026 15:17 GMT
0.08	0.08%	0.05	0.13	75	54.00	0.38	0.38%	0.28	0.84	21
SLB Call 54.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0.08% SymbolSLB\|20260821\|54.00C Delta0.2207 Imp Vol0.2574 Bid0.05 Gamma0.415 Theoretical0.09 Ask0.13 Theta-0.108 Intrinsic Value-0.74 Volume75 Vega0.0082 Time Value0.82 Open Interest808 Rho0.0003 Delta / Theta-2.0429 SLB Put 54.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 0.38% SymbolSLB\|20260821\|54.00P Delta-0.9318 Imp Vol0.1349 Bid0.28 Gamma0.3548 Theoretical0.57 Ask0.84 Theta-0.0237 Intrinsic Value0.74 Volume21 Vega0.0036 Time Value-0.36 Open Interest661 Rho-0.0009 Delta / Theta39.3718
0.01	0.01%	0.01	0.02	158	55.00	1.25	1.25%	1.19	1.68	11
SLB Call 55.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolSLB\|20260821\|55.00C Delta0.042 Imp Vol0.3184 Bid0.01 Gamma0.1013 Theoretical0.015 Ask0.02 Theta-0.0403 Intrinsic Value-1.74 Volume158 Vega0.0025 Time Value1.75 Open Interest4,797 Rho0.0001 Delta / Theta-1.0417 SLB Put 55.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 1.25% SymbolSLB\|20260821\|55.00P Delta-0.9661 Imp Vol0.3031 Bid1.19 Gamma0.0902 Theoretical1.57 Ask1.68 Theta-0.0308 Intrinsic Value1.74 Volume11 Vega0.0021 Time Value-0.49 Open Interest2,179 Rho-0.0008 Delta / Theta31.3845
0.01	0.01%	0	0.01	2	56.00	0	0%	1.77	2.76	0
SLB Call 56.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolSLB\|20260821\|56.00C Delta0.0129 Imp Vol0.4018 Bid0 Gamma0.0298 Theoretical0.005 Ask0.01 Theta-0.0189 Intrinsic Value-2.74 Volume2 Vega0.0009 Time Value2.75 Open Interest515 Rho0 Delta / Theta-0.6843 SLB Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260821\|56.00P Delta-0.9762 Imp Vol0.4537 Bid1.77 Gamma0.0449 Theoretical2.57 Ask2.76 Theta-0.0345 Intrinsic Value2.74 Volume0 Vega0.0016 Time Value-2.74 Open Interest2 Rho-0.0008 Delta / Theta28.2901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,673.0	+31.3	+0.41%
US Tech 100	29,251.3	+38.1	+0.13%
DAX	26,121.94	+110.39	+0.42%
Dollar Index	98.803	-0.010	-0.01%

Crude Oil WTI	86.63	-0.20	-0.23%
Brent Oil	94.01	+0.23	+0.25%
Natural Gas	2.782	+0.049	+1.79%
Gold	4,660.96	+89.56	+1.96%
Silver	69.573	+1.468	+2.15%
US Soybeans	1,232.13	-2.88	-0.23%
Copper	6.5728	+0.1038	+1.60%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.271	+0.034	+0.65%
Germany 10Y	3.2572	+0.0019	+0.06%

Alphabet C	341.66	+3.46	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.28	+0.36	+0.46%
Booking	210.46	+0.59	+0.28%
Apple	309.90	-1.40	-0.45%
Alibaba ADR	121.77	-8.77	-6.71%
Tesla	358.80	+13.67	+3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLB	53.25	-0.30	-0.56%
	IDA	137.95	-2.17	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K