Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.96 +1.06 +2.12%

04:59:59 - Closed. Currency in USD

Pre Market

51.10

+0.14

+0.27%

19:35:47 - Real-time Data

Type: Equity

Market: United States

Volume: 7,038,200
Bid/Ask: 0.00 / 0.00
Day's Range: 49.90 - 51.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.98	4.43%	20.55	21.45	10	30.00	0	0%	0	0.01	0
SLB Call 30.00 Exp: Nov 13, 2026 Last: 20.98 Chg.: 4.43% SymbolSLB\|20261113\|30.00C Delta0.9642 Imp Vol4.3223 Bid20.55 Gamma0.0048 Theoretical21 Ask21.45 Theta-0.3189 Intrinsic Value20.79 Volume10 Vega0.003 Time Value0.19 Open Interest6 Rho0.0013 Delta / Theta-3.0236 SLB Put 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261113\|30.00P Delta-0.0017 Imp Vol2.5095 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-20.79 Volume0 Vega0.0002 Time Value20.79 Open Interest0 Rho0 Delta / Theta0.1322
15.9	5.93%	15	16.65	9	35.00	0	0%	0	2.13	0
SLB Call 35.00 Exp: Nov 13, 2026 Last: 15.9 Chg.: 5.93% SymbolSLB\|20261113\|35.00C Delta0.9783 Imp Vol2.6063 Bid15 Gamma0.0053 Theoretical15.83 Ask16.65 Theta-0.127 Intrinsic Value15.79 Volume9 Vega0.0019 Time Value0.11 Open Interest1 Rho0.0017 Delta / Theta-7.7021 SLB Put 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261113\|35.00P Delta-0.1073 Imp Vol4.705 Bid0 Gamma0.0105 Theoretical1.06 Ask2.13 Theta-0.8159 Intrinsic Value-15.79 Volume0 Vega0.0069 Time Value15.79 Open Interest0 Rho-0.0003 Delta / Theta0.1316
12.8	7.38%	12.15	13.45	29	38.00	0	0%	0	2.13	0
SLB Call 38.00 Exp: Nov 13, 2026 Last: 12.8 Chg.: 7.38% SymbolSLB\|20261113\|38.00C Delta0.9796 Imp Vol1.9782 Bid12.15 Gamma0.0066 Theoretical12.8 Ask13.45 Theta-0.0918 Intrinsic Value12.79 Volume29 Vega0.0018 Time Value0.01 Open Interest53 Rho0.002 Delta / Theta-10.6724 SLB Put 38.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261113\|38.00P Delta-0.127 Imp Vol3.925 Bid0 Gamma0.0141 Theoretical1.06 Ask2.13 Theta-0.7666 Intrinsic Value-12.79 Volume0 Vega0.0078 Time Value12.79 Open Interest0 Rho-0.0004 Delta / Theta0.1656
					50.79	Price @ Nov 11, 2026 20:16 GMT
0.5	25%	0.45	0.55	7	51.00	0.62	-76.06%	0.68	0.81	1
SLB Call 51.00 Exp: Nov 13, 2026 Last: 0.5 Chg.: 25% SymbolSLB\|20261113\|51.00C Delta0.4406 Imp Vol0.4124 Bid0.45 Gamma0.2547 Theoretical0.5 Ask0.55 Theta-0.1537 Intrinsic Value-0.21 Volume7 Vega0.0148 Time Value0.71 Open Interest235 Rho0.0012 Delta / Theta-2.8671 SLB Put 51.00 Exp: Nov 13, 2026 Last: 0.62 Chg.: -76.06% SymbolSLB\|20261113\|51.00P Delta-0.5608 Imp Vol0.4051 Bid0.68 Gamma0.2593 Theoretical0.74 Ask0.81 Theta-0.1488 Intrinsic Value0.21 Volume1 Vega0.0148 Time Value0.41 Open Interest97 Rho-0.0014 Delta / Theta3.7689
0.18	12.5%	0.15	0.24	14	52.00	1.27	-44.78%	1.33	1.55	14
SLB Call 52.00 Exp: Nov 13, 2026 Last: 0.18 Chg.: 12.5% SymbolSLB\|20261113\|52.00C Delta0.2196 Imp Vol0.4185 Bid0.15 Gamma0.1881 Theoretical0.19 Ask0.24 Theta-0.1167 Intrinsic Value-1.21 Volume14 Vega0.0111 Time Value1.39 Open Interest235 Rho0.0006 Delta / Theta-1.8817 SLB Put 52.00 Exp: Nov 13, 2026 Last: 1.27 Chg.: -44.78% SymbolSLB\|20261113\|52.00P Delta-0.7865 Imp Vol0.4086 Bid1.33 Gamma0.1899 Theoretical1.44 Ask1.55 Theta-0.1101 Intrinsic Value1.21 Volume14 Vega0.0109 Time Value0.06 Open Interest230 Rho-0.0018 Delta / Theta7.1457
0.06	-25%	0.04	0.09	74	53.00	2.92	0%	2.08	2.58	0
SLB Call 53.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: -25% SymbolSLB\|20261113\|53.00C Delta0.0883 Imp Vol0.4297 Bid0.04 Gamma0.0992 Theoretical0.06 Ask0.09 Theta-0.0648 Intrinsic Value-2.21 Volume74 Vega0.006 Time Value2.27 Open Interest323 Rho0.0002 Delta / Theta-1.3627 SLB Put 53.00 Exp: Nov 13, 2026 Last: 2.92 Chg.: 0% SymbolSLB\|20261113\|53.00P Delta-0.9049 Imp Vol0.4439 Bid2.08 Gamma0.1018 Theoretical2.33 Ask2.58 Theta-0.0688 Intrinsic Value2.21 Volume0 Vega0.0063 Time Value0.71 Open Interest51 Rho-0.0019 Delta / Theta13.1517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,589.9	-29.4	-0.39%
US Tech 100	28,144.0	-230.3	-0.81%
DAX	26,858.93	+216.86	+0.81%
Dollar Index	102.843	+0.023	+0.02%

Crude Oil WTI	85.96	-0.57	-0.66%
Brent Oil	92.26	-0.50	-0.54%
Natural Gas	3.275	+0.060	+1.87%
Gold	3,951.17	-49.33	-1.23%
Silver	51.040	-0.962	-1.85%
US Soybeans	1,229.25	-0.75	-0.06%
Copper	6.2073	-0.0827	-1.31%

Philippines 2Y	7.322	-0.030	-0.41%
Philippines 10Y	7.770	-0.002	-0.03%
Philippines 20Y	8.035	+0.010	+0.12%
U.S. 2Y	4.767	+0.040	+0.85%
U.S. 10Y	5.004	0.000	0.00%
U.S. 30Y	5.350	+0.001	+0.02%
Germany 10Y	3.3011	-0.0226	-0.68%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLB	50.96	+1.06	+2.12%
	OMER	18.150	+0.850	+4.91%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.28M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	287.71K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K
Jackstones	2.090	+4.50%	24.00K

Name	Last	Chg. %	Vol.
LMG	0.250	-16.67%	20.00K
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.91M
Transpacific Broadband	0.120	-7.69%	940.00K
Alsons Consolidated	0.7500	-7.41%	15.54M
Atlas Consolidated Mining	16.500	-7.41%	15.28M