Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.66 -0.06 -0.12%

03:59:59 - Closed. Currency in USD

After Hours

48.75

+0.09

+0.18%

8:03:49 - Real-time Data

Type: Equity

Market: United States

Volume: 13,664,985
Bid/Ask: 0.00 / 0.00
Day's Range: 47.86 - 48.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.52	-3.74%	18.05	18.85	40	30.00	0	0%	0	0.25	0
SLB Call 30.00 Exp: Oct 02, 2026 Last: 18.52 Chg.: -3.74% SymbolSLB\|20261002\|30.00C Delta0.998 Imp Vol3.2918 Bid18.05 Gamma0.0007 Theoretical18.66 Ask18.85 Theta-0.0257 Intrinsic Value18.66 Volume40 Vega0.0002 Time Value-0.14 Open Interest21 Rho0.0006 Delta / Theta-38.8843 SLB Put 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261002\|30.00P Delta-0.0238 Imp Vol4.995 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.3571 Intrinsic Value-18.66 Volume0 Vega0.0014 Time Value18.66 Open Interest0 Rho0 Delta / Theta0.0667
13.38	-4.77%	13	13.85	40	35.00	0.01	0%	0	0.01	1
SLB Call 35.00 Exp: Oct 02, 2026 Last: 13.38 Chg.: -4.77% SymbolSLB\|20261002\|35.00C Delta0.9974 Imp Vol2.289 Bid13 Gamma0.0013 Theoretical13.66 Ask13.85 Theta-0.0231 Intrinsic Value13.66 Volume40 Vega0.0002 Time Value-0.28 Open Interest22 Rho0.0009 Delta / Theta-43.262 SLB Put 35.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolSLB\|20261002\|35.00P Delta-0.0027 Imp Vol2.3152 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-13.66 Volume1 Vega0.0002 Time Value13.67 Open Interest0 Rho0 Delta / Theta0.1102
10.4	0%	9.85	11.15	42	38.00	0	0%	0	2.13	0
SLB Call 38.00 Exp: Oct 02, 2026 Last: 10.4 Chg.: 0% SymbolSLB\|20261002\|38.00C Delta0.9969 Imp Vol1.7475 Bid9.85 Gamma0.0021 Theoretical10.66 Ask11.15 Theta-0.0212 Intrinsic Value10.66 Volume42 Vega0.0002 Time Value-0.26 Open Interest14 Rho0.001 Delta / Theta-46.9875 SLB Put 38.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261002\|38.00P Delta-0.1429 Imp Vol5.0521 Bid0 Gamma0.0175 Theoretical1.07 Ask2.13 Theta-1.4518 Intrinsic Value-10.66 Volume0 Vega0.0057 Time Value10.66 Open Interest0 Rho-0.0002 Delta / Theta0.0985
					48.66	Price @ Oct 01, 2026 20:16 GMT
0.25	-50.98%	0.21	0.34	914	49.00	0.85	30.77%	0.44	0.93	34
SLB Call 49.00 Exp: Oct 02, 2026 Last: 0.25 Chg.: -50.98% SymbolSLB\|20261002\|49.00C Delta0.3777 Imp Vol0.4165 Bid0.21 Gamma0.3583 Theoretical0.28 Ask0.34 Theta-0.2023 Intrinsic Value-0.34 Volume914 Vega0.0097 Time Value0.59 Open Interest67 Rho0.0005 Delta / Theta-1.8673 SLB Put 49.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: 30.77% SymbolSLB\|20261002\|49.00P Delta-0.6042 Imp Vol0.4851 Bid0.44 Gamma0.312 Theoretical0.68 Ask0.93 Theta-0.2368 Intrinsic Value0.34 Volume34 Vega0.0098 Time Value0.51 Open Interest211 Rho-0.0007 Delta / Theta2.5512
0.12	-76%	0.12	0.19	9	49.50	1.45	76.83%	0.73	1.49	75
SLB Call 49.50 Exp: Oct 02, 2026 Last: 0.12 Chg.: -76% SymbolSLB\|20261002\|49.50C Delta0.2351 Imp Vol0.4473 Bid0.12 Gamma0.2698 Theoretical0.16 Ask0.19 Theta-0.1755 Intrinsic Value-0.84 Volume9 Vega0.0078 Time Value0.96 Open Interest25 Rho0.0003 Delta / Theta-1.3395 SLB Put 49.50 Exp: Oct 02, 2026 Last: 1.45 Chg.: 76.83% SymbolSLB\|20261002\|49.50P Delta-0.7087 Imp Vol0.5815 Bid0.73 Gamma0.2317 Theoretical1.11 Ask1.49 Theta-0.2527 Intrinsic Value0.84 Volume75 Vega0.0087 Time Value0.61 Open Interest408 Rho-0.0008 Delta / Theta2.8045
0.05	-80.77%	0.01	0.09	5	50.00	1.67	27.48%	1.14	1.94	134
SLB Call 50.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -80.77% SymbolSLB\|20261002\|50.00C Delta0.1023 Imp Vol0.4067 Bid0.01 Gamma0.1723 Theoretical0.05 Ask0.09 Theta-0.0926 Intrinsic Value-1.34 Volume5 Vega0.0045 Time Value1.39 Open Interest71 Rho0.0001 Delta / Theta-1.1047 SLB Put 50.00 Exp: Oct 02, 2026 Last: 1.67 Chg.: 27.48% SymbolSLB\|20261002\|50.00P Delta-0.7858 Imp Vol0.6436 Bid1.14 Gamma0.178 Theoretical1.54 Ask1.94 Theta-0.2375 Intrinsic Value1.34 Volume134 Vega0.0074 Time Value0.33 Open Interest282 Rho-0.0009 Delta / Theta3.3084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,502.50	-454.22	-0.66%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,678.2	+11.5	+0.15%
US Tech 100	30,581.3	+79.7	+0.26%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.848	-0.032	-0.03%

Crude Oil WTI	93.11	+0.24	+0.26%
Brent Oil	102.72	+0.41	+0.40%
Natural Gas	2.936	-0.034	-1.14%
Gold	4,189.17	-13.13	-0.31%
Silver	61.000	-0.180	-0.29%
US Soybeans	1,278.25	-5.75	-0.45%
Copper	6.5723	+0.0323	+0.49%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.798	+0.011	+0.23%
U.S. 10Y	5.254	+0.016	+0.31%
U.S. 30Y	5.623	+0.020	+0.36%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.46	-0.62%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.10	-0.09%
Tesla	354.26	-0.55	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLB	48.66	-0.06	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00