Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
SLBN	Mexico	MXN	Delayed
1SLB	Milan	EUR	Real-time
SLB	Hamburg	EUR	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLB	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.59 +1.75 +3.51%

04:59:59 - Closed. Currency in USD

Pre Market

51.81

+0.22

+0.43%

17:31:03 - Real-time Data

Type: Equity

Market: United States

Volume: 16,436,426
Bid/Ask: 0.00 / 0.00
Day's Range: 50.51 - 51.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.25	0%	32.3	35.65	0	17.50	0.01	0%	0	0.05	0
SLB Call 17.50 Exp: Feb 20, 2026 Last: 32.25 Chg.: 0% SymbolSLB\|20260220\|17.50C Delta0.9866 Imp Vol7.4996 Bid32.3 Gamma0.0012 Theoretical33.98 Ask35.65 Theta-0.2431 Intrinsic Value34.09 Volume0 Vega0.0013 Time Value-1.84 Open Interest0 Rho0.0007 Delta / Theta-4.0584 SLB Put 17.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSLB\|20260220\|17.50P Delta-0.0056 Imp Vol6.3143 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0962 Intrinsic Value-34.09 Volume0 Vega0.0006 Time Value34.1 Open Interest2 Rho0 Delta / Theta0.0584
30.59	0%	29.85	33.15	0	20.00	0.02	0%	0	0.01	0
SLB Call 20.00 Exp: Feb 20, 2026 Last: 30.59 Chg.: 0% SymbolSLB\|20260220\|20.00C Delta0.9831 Imp Vol6.7957 Bid29.85 Gamma0.0016 Theoretical31.5 Ask33.15 Theta-0.2685 Intrinsic Value31.59 Volume0 Vega0.0016 Time Value-1 Open Interest0 Rho0.0008 Delta / Theta-3.6609 SLB Put 20.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolSLB\|20260220\|20.00P Delta-0.0018 Imp Vol4.6389 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-31.59 Volume0 Vega0.0002 Time Value31.61 Open Interest16 Rho0 Delta / Theta0.0708
27.9	0%	27.35	30.65	0	22.50	0.05	0%	0	0.01	0
SLB Call 22.50 Exp: Feb 20, 2026 Last: 27.9 Chg.: 0% SymbolSLB\|20260220\|22.50C Delta0.9809 Imp Vol6.0161 Bid27.35 Gamma0.002 Theoretical29 Ask30.65 Theta-0.2646 Intrinsic Value29.09 Volume0 Vega0.0018 Time Value-1.19 Open Interest1 Rho0.0009 Delta / Theta-3.7076 SLB Put 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSLB\|20260220\|22.50P Delta-0.002 Imp Vol4.0883 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-29.09 Volume0 Vega0.0002 Time Value29.14 Open Interest35 Rho0 Delta / Theta0.0813
					51.59	Price @ Feb 18, 2026 21:16 GMT
0.4	207.69%	0.34	0.41	6,219	52.00	0.99	-57.51%	0.89	1.14	24
SLB Call 52.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 207.69% SymbolSLB\|20260220\|52.00C Delta0.3525 Imp Vol0.4508 Bid0.34 Gamma0.2169 Theoretical0.4 Ask0.41 Theta-0.1596 Intrinsic Value-0.41 Volume6,219 Vega0.0141 Time Value0.81 Open Interest8,429 Rho0.001 Delta / Theta-2.2087 SLB Put 52.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: -57.51% SymbolSLB\|20260220\|52.00P Delta-0.6733 Imp Vol0.3851 Bid0.89 Gamma0.2476 Theoretical0.99 Ask1.14 Theta-0.1307 Intrinsic Value0.41 Volume24 Vega0.0137 Time Value0.58 Open Interest295 Rho-0.0016 Delta / Theta5.1513
0.28	211.11%	0.21	0.26	355	52.50	2.25	0%	1.15	1.76	0
SLB Call 52.50 Exp: Feb 20, 2026 Last: 0.28 Chg.: 211.11% SymbolSLB\|20260220\|52.50C Delta0.2444 Imp Vol0.4341 Bid0.21 Gamma0.1904 Theoretical0.24 Ask0.26 Theta-0.1299 Intrinsic Value-0.91 Volume355 Vega0.0119 Time Value1.19 Open Interest5,911 Rho0.0007 Delta / Theta-1.882 SLB Put 52.50 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolSLB\|20260220\|52.50P Delta-0.74 Imp Vol0.4659 Bid1.15 Gamma0.1834 Theoretical1.46 Ask1.76 Theta-0.1422 Intrinsic Value0.91 Volume0 Vega0.0123 Time Value1.34 Open Interest64 Rho-0.0018 Delta / Theta5.2044
0.14	133.33%	0.13	0.17	363	53.00	3.05	0%	1.61	2.18	0
SLB Call 53.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 133.33% SymbolSLB\|20260220\|53.00C Delta0.1625 Imp Vol0.4354 Bid0.13 Gamma0.1486 Theoretical0.14 Ask0.17 Theta-0.1019 Intrinsic Value-1.41 Volume363 Vega0.0093 Time Value1.55 Open Interest5,644 Rho0.0004 Delta / Theta-1.5944 SLB Put 53.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: 0% SymbolSLB\|20260220\|53.00P Delta-0.799 Imp Vol0.5087 Bid1.61 Gamma0.1454 Theoretical1.9 Ask2.18 Theta-0.1342 Intrinsic Value1.41 Volume0 Vega0.0107 Time Value1.64 Open Interest26 Rho-0.0019 Delta / Theta5.954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,547.00	+403.16	+0.71%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,873.4	-7.9	-0.12%
US Tech 100	24,869.4	-29.5	-0.12%
DAX	25,113.56	-173.76	-0.69%
Dollar Index	97.535	-0.086	-0.09%

Crude Oil WTI	65.80	+0.75	+1.15%
Brent Oil	71.10	+0.75	+1.07%
Natural Gas	3.001	-0.010	-0.33%
Gold	5,023.26	+13.76	+0.27%
Silver	78.768	+1.169	+1.51%
US Soybeans	1,136.50	+3.50	+0.31%
Copper	5.7878	-0.0152	-0.26%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.478	+0.018	+0.52%
U.S. 10Y	4.100	+0.020	+0.49%
U.S. 30Y	4.725	+0.018	+0.38%
Germany 10Y	2.7559	+0.0129	+0.47%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	51.59	+1.75	+3.51%
3362	102.00	+1.50	+1.49%
2300	54.75	-1.00	-1.79%
SUN/USD	0.01725	+0.00022	+1.29%
9857	3.33	0.00	0.00%
2172	11.91	-0.41	-3.33%
AERWb	2.000	-0.010	-0.50%
TD Active Global .	22.19	+0.13	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.79M
SM Prime	21.000	-1.41%	11.09M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Alliance Foods	0.430	+11.69%	660.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M
LFM Properties	0.04	8.11%	300.00K
Nickel Asia	5.6200	+8.08%	16.69M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	0.01K
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Bright Kindle	0.590	-6.35%	106.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Lorenzo Shipping	0.560	-5.08%	2.00K