Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.96 -0.06 -0.10%

23:03:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,607,456
Bid/Ask: 0.00 / 0.00
Day's Range: 55.78 - 56.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.05	4.4	0	53.00	0	0%	0	0.01	0
SLB Call 53.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260911\|53.00C Delta0.7765 Imp Vol1.5307 Bid3.05 Gamma0.0669 Theoretical3.725 Ask4.4 Theta-0.678 Intrinsic Value2.87 Volume0 Vega0.0087 Time Value-2.87 Open Interest3 Rho0.0011 Delta / Theta-1.1453 SLB Put 53.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260911\|53.00P Delta-0.0104 Imp Vol0.4798 Bid0 Gamma0.0197 Theoretical0.005 Ask0.01 Theta-0.0196 Intrinsic Value-2.87 Volume0 Vega0.0008 Time Value2.87 Open Interest146 Rho0 Delta / Theta0.5317
0	0%	2.01	2.45	0	54.00	0	0%	0	0.16	0
SLB Call 54.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260911\|54.00C Delta0.8858 Imp Vol0.6258 Bid2.01 Gamma0.1058 Theoretical2.23 Ask2.45 Theta-0.1807 Intrinsic Value1.87 Volume0 Vega0.0056 Time Value-1.87 Open Interest256 Rho0.0013 Delta / Theta-4.9024 SLB Put 54.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260911\|54.00P Delta-0.0984 Imp Vol0.583 Bid0 Gamma0.102 Theoretical0.08 Ask0.16 Theta-0.1494 Intrinsic Value-1.87 Volume0 Vega0.0051 Time Value1.87 Open Interest331 Rho-0.0001 Delta / Theta0.6587
1.61	1.61%	1.07	1.87	2	55.00	0.02	0.02%	0.01	0.07	36
SLB Call 55.00 Exp: Sep 11, 2026 Last: 1.61 Chg.: 1.61% SymbolSLB\|20260911\|55.00C Delta0.7237 Imp Vol0.6776 Bid1.07 Gamma0.1693 Theoretical1.47 Ask1.87 Theta-0.3368 Intrinsic Value0.87 Volume2 Vega0.0098 Time Value0.74 Open Interest261 Rho0.0011 Delta / Theta-2.1486 SLB Put 55.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0.02% SymbolSLB\|20260911\|55.00P Delta-0.0962 Imp Vol0.3014 Bid0.01 Gamma0.1941 Theoretical0.04 Ask0.07 Theta-0.0759 Intrinsic Value-0.87 Volume36 Vega0.005 Time Value0.89 Open Interest643 Rho-0.0001 Delta / Theta1.2683
					55.87	Price @ Sep 11, 2026 14:47 GMT
0.75	0.75%	0.26	0.71	15	56.00	0.21	0.21%	0.15	0.26	27
SLB Call 56.00 Exp: Sep 11, 2026 Last: 0.75 Chg.: 0.75% SymbolSLB\|20260911\|56.00C Delta0.552 Imp Vol0.3599 Bid0.26 Gamma0.3769 Theoretical0.485 Ask0.71 Theta-0.2119 Intrinsic Value-0.13 Volume15 Vega0.0115 Time Value0.88 Open Interest198 Rho0.0008 Delta / Theta-2.605 SLB Put 56.00 Exp: Sep 11, 2026 Last: 0.21 Chg.: 0.21% SymbolSLB\|20260911\|56.00P Delta-0.4215 Imp Vol0.2269 Bid0.15 Gamma0.5915 Theoretical0.205 Ask0.26 Theta-0.1304 Intrinsic Value0.13 Volume27 Vega0.0114 Time Value0.08 Open Interest796 Rho-0.0006 Delta / Theta3.2318
0.05	0.05%	0.02	0.07	305	57.00	0.79	0.79%	0.72	0.99	33
SLB Call 57.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0.05% SymbolSLB\|20260911\|57.00C Delta0.1231 Imp Vol0.2546 Bid0.02 Gamma0.2742 Theoretical0.045 Ask0.07 Theta-0.077 Intrinsic Value-1.13 Volume305 Vega0.0059 Time Value1.18 Open Interest204 Rho0.0002 Delta / Theta-1.5983 SLB Put 57.00 Exp: Sep 11, 2026 Last: 0.79 Chg.: 0.79% SymbolSLB\|20260911\|57.00P Delta-0.9671 Imp Vol0.1631 Bid0.72 Gamma0.16 Theoretical0.88 Ask0.99 Theta-0.0164 Intrinsic Value1.13 Volume33 Vega0.0021 Time Value-0.34 Open Interest245 Rho-0.0008 Delta / Theta59.0249
0.01	0.01%	0	0.15	134	58.00	0	0%	1.5	2.1	0
SLB Call 58.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0.01% SymbolSLB\|20260911\|58.00C Delta0.1074 Imp Vol0.5038 Bid0 Gamma0.1257 Theoretical0.075 Ask0.15 Theta-0.138 Intrinsic Value-2.13 Volume134 Vega0.0054 Time Value2.14 Open Interest285 Rho0.0002 Delta / Theta-0.778 SLB Put 58.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260911\|58.00P Delta-0.9811 Imp Vol0.3059 Bid1.5 Gamma0.0524 Theoretical1.88 Ask2.1 Theta-0.0195 Intrinsic Value2.13 Volume0 Vega0.0013 Time Value-2.13 Open Interest115 Rho-0.0008 Delta / Theta50.2907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,656.1	+64.3	+0.85%
US Tech 100	29,352.5	+249.0	+0.86%
DAX	25,530.28	+129.05	+0.51%
Dollar Index	99.023	-0.024	-0.02%

Crude Oil WTI	99.59	-2.89	-2.82%
Brent Oil	104.94	-2.69	-2.50%
Natural Gas	2.825	-0.009	-0.32%
Gold	4,409.12	+1.82	+0.04%
Silver	64.963	+0.036	+0.06%
US Soybeans	1,308.00	-23.00	-1.73%
Copper	6.5563	+0.0088	+0.13%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.615	+0.065	+1.43%
U.S. 10Y	4.940	-0.004	-0.08%
U.S. 30Y	5.332	-0.029	-0.54%
Germany 10Y	3.5108	+0.0145	+0.41%

Alphabet C	337.75	+7.36	+2.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	+0.33	+0.43%
Booking	173.40	-0.51	-0.29%
Apple	335.14	+8.57	+2.62%
Alibaba ADR	109.60	+1.03	+0.95%
Tesla	364.96	+1.40	+0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	55.96	-0.06	-0.10%
JPMorgan Funds - .	47.800	-0.110	-0.23%
iShares Core MSCI.	70.15	+0.60	+0.86%
2383	5,365.00	-10.00	-0.19%
TINS	4,740	+90	+1.94%
EMA_ph	26.16	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K