Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.55 -1.55 -3.03%

03:59:59 - Closed. Currency in USD

After Hours

49.80

+0.25

+0.50%

11:27:44 - Real-time Data

Type: Equity

Market: United States

Volume: 14,999,317
Bid/Ask: 0.00 / 0.00
Day's Range: 48.70 - 51.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.77	-10.96%	18.5	19.95	28	30.00	0.06	0%	0	0.01	2
SLB Call 30.00 Exp: Oct 23, 2026 Last: 18.77 Chg.: -10.96% SymbolSLB\|20261023\|30.00C Delta0.9967 Imp Vol3.6615 Bid18.5 Gamma0.001 Theoretical19.65 Ask19.95 Theta-0.0467 Intrinsic Value19.55 Volume28 Vega0.0003 Time Value-0.78 Open Interest14 Rho0.0006 Delta / Theta-21.3431 SLB Put 30.00 Exp: Oct 23, 2026 Last: 0.06 Chg.: 0% SymbolSLB\|20261023\|30.00P Delta-0.0018 Imp Vol3.418 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-19.55 Volume2 Vega0.0002 Time Value19.61 Open Interest0 Rho0 Delta / Theta0.0705
13.8	-12.71%	13.45	15.9	28	35.00	0	0%	0	0.1	0
SLB Call 35.00 Exp: Oct 23, 2026 Last: 13.8 Chg.: -12.71% SymbolSLB\|20261023\|35.00C Delta0.988 Imp Vol3.0619 Bid13.45 Gamma0.0039 Theoretical14.67 Ask15.9 Theta-0.1238 Intrinsic Value14.55 Volume28 Vega0.0008 Time Value-0.75 Open Interest11 Rho0.0009 Delta / Theta-7.9782 SLB Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261023\|35.00P Delta-0.0158 Imp Vol3.2318 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.1659 Intrinsic Value-14.55 Volume0 Vega0.001 Time Value14.55 Open Interest1 Rho0 Delta / Theta0.095
11.21	-12.76%	10.4	12.35	29	38.00	0	0%	0	0.11	0
SLB Call 38.00 Exp: Oct 23, 2026 Last: 11.21 Chg.: -12.76% SymbolSLB\|20261023\|38.00C Delta0.9947 Imp Vol2.0379 Bid10.4 Gamma0.0029 Theoretical11.65 Ask12.35 Theta-0.0409 Intrinsic Value11.55 Volume29 Vega0.0004 Time Value-0.34 Open Interest10 Rho0.001 Delta / Theta-24.3173 SLB Put 38.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261023\|38.00P Delta-0.021 Imp Vol2.5982 Bid0 Gamma0.0075 Theoretical0.06 Ask0.11 Theta-0.1705 Intrinsic Value-11.55 Volume0 Vega0.0013 Time Value11.55 Open Interest0 Rho0 Delta / Theta0.1233
					49.55	Price @ Oct 22, 2026 20:16 GMT
0.79	-56.11%	0.6	0.82	3,738	50.00	1.17	101.72%	0.45	1.3	173
SLB Call 50.00 Exp: Oct 23, 2026 Last: 0.79 Chg.: -56.11% SymbolSLB\|20261023\|50.00C Delta0.4317 Imp Vol0.882 Bid0.6 Gamma0.1719 Theoretical0.71 Ask0.82 Theta-0.4504 Intrinsic Value-0.45 Volume3,738 Vega0.0102 Time Value1.24 Open Interest2,108 Rho0.0006 Delta / Theta-0.9586 SLB Put 50.00 Exp: Oct 23, 2026 Last: 1.17 Chg.: 101.72% SymbolSLB\|20261023\|50.00P Delta-0.6065 Imp Vol0.602 Bid0.45 Gamma0.2465 Theoretical0.88 Ask1.3 Theta-0.299 Intrinsic Value0.45 Volume173 Vega0.01 Time Value0.72 Open Interest534 Rho-0.0007 Delta / Theta2.028
0.41	-64.96%	0.37	0.42	598	51.00	2.43	140.59%	1.61	2.6	1
SLB Call 51.00 Exp: Oct 23, 2026 Last: 0.41 Chg.: -64.96% SymbolSLB\|20261023\|51.00C Delta0.2791 Imp Vol0.9035 Bid0.37 Gamma0.1434 Theoretical0.4 Ask0.42 Theta-0.3943 Intrinsic Value-1.45 Volume598 Vega0.0087 Time Value1.86 Open Interest846 Rho0.0004 Delta / Theta-0.7078 SLB Put 51.00 Exp: Oct 23, 2026 Last: 2.43 Chg.: 140.59% SymbolSLB\|20261023\|51.00P Delta-0.6476 Imp Vol1.2529 Bid1.61 Gamma0.1141 Theoretical2.11 Ask2.6 Theta-0.6029 Intrinsic Value1.45 Volume1 Vega0.0096 Time Value0.98 Open Interest60 Rho-0.0008 Delta / Theta1.0741
0.22	-65.63%	0.17	0.26	310	52.00	2.84	69.05%	2.27	2.99	13
SLB Call 52.00 Exp: Oct 23, 2026 Last: 0.22 Chg.: -65.63% SymbolSLB\|20261023\|52.00C Delta0.1692 Imp Vol0.9384 Bid0.17 Gamma0.1037 Theoretical0.22 Ask0.26 Theta-0.3073 Intrinsic Value-2.45 Volume310 Vega0.0065 Time Value2.67 Open Interest1,742 Rho0.0002 Delta / Theta-0.5506 SLB Put 52.00 Exp: Oct 23, 2026 Last: 2.84 Chg.: 69.05% SymbolSLB\|20261023\|52.00P Delta-0.8059 Imp Vol0.9977 Bid2.27 Gamma0.1061 Theoretical2.63 Ask2.99 Theta-0.3547 Intrinsic Value2.45 Volume13 Vega0.0071 Time Value0.39 Open Interest33 Rho-0.001 Delta / Theta2.2721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,727.56	-52.17	-0.90%
Nikkei 225	62,104.00	-803.84	-1.28%
Shanghai	3,614.12	-43.90	-1.20%
US 500	7,664.2	+0.8	+0.01%
US Tech 100	29,001.4	+42.7	+0.15%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.490	+0.048	+0.05%

Crude Oil WTI	100.05	+0.58	+0.58%
Brent Oil	113.68	+0.51	+0.45%
Natural Gas	2.761	-0.039	-1.39%
Gold	4,032.60	-27.80	-0.68%
Silver	54.093	-0.917	-1.67%
US Soybeans	1,256.88	+3.88	+0.31%
Copper	6.4348	+0.0347	+0.54%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.661	+0.026	+0.56%
U.S. 10Y	4.963	+0.014	+0.28%
U.S. 30Y	5.292	+0.005	+0.09%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	49.55	-1.55	-3.03%
IPSI	0.0004	-0.0001	-20.00%
TianHong CSI Secu.	0.907	+0.003	+0.33%
MLIA	197	+2	+1.03%
TINS	3,900	+60	+1.56%
Intervalor C	581.190	+3.110	+0.54%
BPMP	17.11	0.00	0.00%
Merill Total Retu.	0.574	0.000	0.03%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.52	-0.61%	151.28M
Philex Mining	10.040	-3.28%	4.86M
Atlas Consolidated Mining	18.260	-1.19%	2.00M
Universal Robina	57.75	-0.35%	493.90K
BDO Unibank	115.90	-0.17%	431.96K
International Container	842.500	-1.12%	142.47K
Manila Electric	425.40	-3.32%	136.12K

Name	Last	Chg. %	Vol.
IPM	1.950	+16.07%	2.00K
Oriental Petroleum Minerals A	0.0160	+14.29%	262.90M
A Brown Company	0.840	+9.09%	162.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	95.20M
Greenergy	0.1380	+6.15%	330.00K
iPeople	7.110	+5.49%	3.60K
Philippine Estates	0.425	+4.94%	50.00K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	8.540	-6.67%	1.70K
PH Resorts	0.405	-5.81%	10.82M
Alliance Select	0.520	-5.45%	72.00K
Anglo Philippine	1.070	-5.31%	413.00K
Geograce Resources	0.077	-4.94%	1.24M
Italpinas Dev	0.580	-4.92%	2.00K
Del Monte Pacific Ltd	3.590	-4.27%	8.00K