Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.59 +0.68 +1.39%

03:59:59 - Closed. Currency in USD

After Hours

49.87

+0.28

+0.56%

7:49:03 - Real-time Data

Type: Equity

Market: United States

Volume: 12,317,399
Bid/Ask: 0.00 / 0.00
Day's Range: 48.37 - 49.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.05	20.55	0	30.00	0.07	0%	0	0.25	1
SLB Call 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260807\|30.00C Delta0.9965 Imp Vol1.3882 Bid18.05 Gamma0.0011 Theoretical19.64 Ask20.55 Theta-0.0068 Intrinsic Value19.59 Volume0 Vega0.0007 Time Value-19.59 Open Interest10 Rho0.0033 Delta / Theta-147.2346 SLB Put 30.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 0% SymbolSLB\|20260807\|30.00P Delta-0.0227 Imp Vol1.9493 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.0515 Intrinsic Value-19.59 Volume1 Vega0.0037 Time Value19.66 Open Interest0 Rho-0.0002 Delta / Theta0.4406
0	0%	13.05	15.55	0	35.00	0	0%	0	1	0
SLB Call 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260807\|35.00C Delta0.9959 Imp Vol0.9663 Bid13.05 Gamma0.0017 Theoretical14.64 Ask15.55 Theta-0.0056 Intrinsic Value14.59 Volume0 Vega0.0008 Time Value-14.59 Open Interest3 Rho0.006 Delta / Theta-178.7962 SLB Put 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260807\|35.00P Delta-0.0751 Imp Vol1.9343 Bid0 Gamma0.0107 Theoretical0.5 Ask1 Theta-0.1344 Intrinsic Value-14.59 Volume0 Vega0.0097 Time Value14.59 Open Interest0 Rho-0.0008 Delta / Theta0.5588
0	0%	12.25	14.55	0	36.00	0	0%	0	1	0
SLB Call 36.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260807\|36.00C Delta0.9959 Imp Vol0.8873 Bid12.25 Gamma0.0018 Theoretical13.64 Ask14.55 Theta-0.0052 Intrinsic Value13.59 Volume0 Vega0.0008 Time Value-13.59 Open Interest1 Rho0.0065 Delta / Theta-189.8303 SLB Put 36.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260807\|36.00P Delta-0.0798 Imp Vol1.8115 Bid0 Gamma0.0119 Theoretical0.5 Ask1 Theta-0.1318 Intrinsic Value-13.59 Volume0 Vega0.0102 Time Value13.59 Open Interest0 Rho-0.0008 Delta / Theta0.6055
					49.59	Price @ Jul 31, 2026 20:16 GMT
0.69	30.19%	0.63	0.74	94	50.00	1.15	-33.14%	0.97	1.07	10
SLB Call 50.00 Exp: Aug 07, 2026 Last: 0.69 Chg.: 30.19% SymbolSLB\|20260807\|50.00C Delta0.436 Imp Vol0.3162 Bid0.63 Gamma0.1813 Theoretical0.69 Ask0.74 Theta-0.0618 Intrinsic Value-0.41 Volume94 Vega0.027 Time Value1.1 Open Interest479 Rho0.004 Delta / Theta-7.061 SLB Put 50.00 Exp: Aug 07, 2026 Last: 1.15 Chg.: -33.14% SymbolSLB\|20260807\|50.00P Delta-0.5605 Imp Vol0.301 Bid0.97 Gamma0.1908 Theoretical1.02 Ask1.07 Theta-0.0573 Intrinsic Value0.41 Volume10 Vega0.0271 Time Value0.74 Open Interest96 Rho-0.0048 Delta / Theta9.7785
0.35	59.09%	0.32	0.44	536	51.00	1.65	-35.04%	1.3	1.83	4
SLB Call 51.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 59.09% SymbolSLB\|20260807\|51.00C Delta0.2784 Imp Vol0.329 Bid0.32 Gamma0.1485 Theoretical0.38 Ask0.44 Theta-0.0546 Intrinsic Value-1.41 Volume536 Vega0.023 Time Value1.76 Open Interest484 Rho0.0026 Delta / Theta-5.0979 SLB Put 51.00 Exp: Aug 07, 2026 Last: 1.65 Chg.: -35.04% SymbolSLB\|20260807\|51.00P Delta-0.8073 Imp Vol0.2283 Bid1.3 Gamma0.1754 Theoretical1.57 Ask1.83 Theta-0.0294 Intrinsic Value1.41 Volume4 Vega0.0188 Time Value0.24 Open Interest143 Rho-0.0061 Delta / Theta27.4366
0.18	38.46%	0.16	0.22	800	52.00	2.62	0%	2.34	2.75	16
SLB Call 52.00 Exp: Aug 07, 2026 Last: 0.18 Chg.: 38.46% SymbolSLB\|20260807\|52.00C Delta0.1601 Imp Vol0.3352 Bid0.16 Gamma0.1057 Theoretical0.19 Ask0.22 Theta-0.0403 Intrinsic Value-2.41 Volume800 Vega0.0167 Time Value2.59 Open Interest225 Rho0.0015 Delta / Theta-3.9746 SLB Put 52.00 Exp: Aug 07, 2026 Last: 2.62 Chg.: 0% SymbolSLB\|20260807\|52.00P Delta-0.8412 Imp Vol0.329 Bid2.34 Gamma0.1074 Theoretical2.55 Ask2.75 Theta-0.0378 Intrinsic Value2.41 Volume16 Vega0.0166 Time Value0.21 Open Interest361 Rho-0.0063 Delta / Theta22.2764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	81.49	+0.69	+0.85%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLB	49.59	+0.68	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M