Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.92 +0.79 +4.36%

03:59:59 - Closed. Currency in USD

Pre Market

18.55

-0.37

-1.96%

18:19:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,696,520
Bid/Ask: 0.00 / 0.00
Day's Range: 18.19 - 19.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.7	0	5.00	0	0%	0	0.25	0
SRPT Call 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260828\|5.00C Delta0.9975 Imp Vol5.7292 Bid12.5 Gamma0.0008 Theoretical13.77 Ask14.7 Theta-0.0132 Intrinsic Value13.92 Volume0 Vega0.0001 Time Value-13.92 Open Interest0 Rho0.0004 Delta / Theta-75.8374 SRPT Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260828\|5.00P Delta-0.0179 Imp Vol8.5118 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.1062 Intrinsic Value-13.92 Volume0 Vega0.0007 Time Value13.92 Open Interest0 Rho0 Delta / Theta0.1684
0	0%	11.6	13.8	0	6.00	0.03	0%	0	0.15	2
SRPT Call 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260828\|6.00C Delta0.9972 Imp Vol4.9473 Bid11.6 Gamma0.001 Theoretical12.77 Ask13.8 Theta-0.0128 Intrinsic Value12.92 Volume0 Vega0.0001 Time Value-12.92 Open Interest1 Rho0.0005 Delta / Theta-77.9277 SRPT Put 6.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolSRPT\|20260828\|6.00P Delta-0.0149 Imp Vol6.7317 Bid0 Gamma0.0033 Theoretical0.07 Ask0.15 Theta-0.0717 Intrinsic Value-12.92 Volume2 Vega0.0006 Time Value12.95 Open Interest0 Rho0 Delta / Theta0.2074
0	0%	9.9	13.5	0	7.00	0.2	0%	0	0.5	1
SRPT Call 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260828\|7.00C Delta0.9968 Imp Vol4.2909 Bid9.9 Gamma0.0013 Theoretical11.77 Ask13.5 Theta-0.0124 Intrinsic Value11.92 Volume0 Vega0.0002 Time Value-11.92 Open Interest0 Rho0.0006 Delta / Theta-80.3112 SRPT Put 7.00 Exp: Aug 28, 2026 Last: 0.2 Chg.: 0% SymbolSRPT\|20260828\|7.00P Delta-0.0371 Imp Vol7.5346 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.1731 Intrinsic Value-11.92 Volume1 Vega0.0014 Time Value12.12 Open Interest0 Rho-0.0001 Delta / Theta0.2144
					18.92	Price @ Aug 25, 2026 20:21 GMT
0.4	135.29%	0.3	0.4	7	19.00	0.55	-41.49%	0.55	0.6	3
SRPT Call 19.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: 135.29% SymbolSRPT\|20260828\|19.00C Delta0.431 Imp Vol0.6705 Bid0.3 Gamma0.3447 Theoretical0.35 Ask0.4 Theta-0.0754 Intrinsic Value-0.08 Volume7 Vega0.0067 Time Value0.48 Open Interest77 Rho0.0006 Delta / Theta-5.7125 SRPT Put 19.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: -41.49% SymbolSRPT\|20260828\|19.00P Delta-0.5715 Imp Vol0.6558 Bid0.55 Gamma0.3523 Theoretical0.58 Ask0.6 Theta-0.072 Intrinsic Value0.08 Volume3 Vega0.0067 Time Value0.47 Open Interest21 Rho-0.0008 Delta / Theta7.9389
0.25	25%	0.2	0.25	3	19.50	0	0%	0.4	1.1	0
SRPT Call 19.50 Exp: Aug 28, 2026 Last: 0.25 Chg.: 25% SymbolSRPT\|20260828\|19.50C Delta0.2944 Imp Vol0.7379 Bid0.2 Gamma0.2747 Theoretical0.23 Ask0.25 Theta-0.0726 Intrinsic Value-0.58 Volume3 Vega0.0059 Time Value0.83 Open Interest377 Rho0.0004 Delta / Theta-4.054 SRPT Put 19.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260828\|19.50P Delta-0.937 Imp Vol0.2799 Bid0.4 Gamma0.2663 Theoretical0.75 Ask1.1 Theta-0.0087 Intrinsic Value0.58 Volume0 Vega0.0021 Time Value-0.58 Open Interest28 Rho-0.0009 Delta / Theta107.2782
0.13	-13.33%	0.05	0.15	116	20.00	0	0%	1	2.15	0
SRPT Call 20.00 Exp: Aug 28, 2026 Last: 0.13 Chg.: -13.33% SymbolSRPT\|20260828\|20.00C Delta0.164 Imp Vol0.6962 Bid0.05 Gamma0.2089 Theoretical0.1 Ask0.15 Theta-0.0491 Intrinsic Value-1.08 Volume116 Vega0.0042 Time Value1.21 Open Interest114 Rho0.0002 Delta / Theta-3.3412 SRPT Put 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260828\|20.00P Delta-0.7103 Imp Vol1.1603 Bid1 Gamma0.1736 Theoretical1.58 Ask2.15 Theta-0.1113 Intrinsic Value1.08 Volume0 Vega0.0058 Time Value-1.08 Open Interest20 Rho-0.001 Delta / Theta6.3815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,258.00	+401.57	+0.61%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,670.6	-6.6	-0.09%
US Tech 100	29,135.4	-73.8	-0.25%
DAX	26,306.36	+21.30	+0.08%
Dollar Index	98.953	+0.115	+0.12%

Crude Oil WTI	80.13	-2.23	-2.71%
Brent Oil	84.94	-2.33	-2.67%
Natural Gas	2.877	+0.056	+1.99%
Gold	4,670.76	-23.74	-0.51%
Silver	68.438	-0.245	-0.36%
US Soybeans	1,240.38	+2.38	+0.19%
Copper	6.7055	-0.0085	-0.13%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.203	-0.001	-0.02%
U.S. 10Y	4.641	+0.002	+0.04%
U.S. 30Y	5.178	+0.003	+0.06%
Germany 10Y	3.2037	-0.0004	-0.01%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	18.92	+0.79	+4.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K