Breaking News

Sarepta Therapeutics Inc (SRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.50 +3.49 +2.79%

23:46:52 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 141,556
Bid/Ask: 0.00 / 0.00
Day's Range: 125.79 - 128.65

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2024 15:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	54.8	0	75.00	0	0%	0	0.75	0
SRPT Call 75.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240920\|75.00C Delta0.9987 Imp Vol3.4849 Bid50.7 Gamma0.0002 Theoretical52.75 Ask54.8 Theta-0.0611 Intrinsic Value53.41 Volume0 Vega0.0003 Time Value-53.41 Open Interest0 Rho0.0021 Delta / Theta-16.3562 SRPT Put 75.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240920\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-53.41 Volume0 Vega0 Time Value53.41 Open Interest0 Rho0 Delta / Theta0
0	0%	45.7	49.8	0	80.00	0	0%	0	0.75	0
SRPT Call 80.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240920\|80.00C Delta0.9986 Imp Vol3.0659 Bid45.7 Gamma0.0002 Theoretical47.75 Ask49.8 Theta-0.0577 Intrinsic Value48.41 Volume0 Vega0.0003 Time Value-48.41 Open Interest0 Rho0.0022 Delta / Theta-17.316 SRPT Put 80.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240920\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-48.41 Volume0 Vega0 Time Value48.41 Open Interest0 Rho0 Delta / Theta0
0	0%	40.7	44.8	0	85.00	0	0%	0	0.75	0
SRPT Call 85.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240920\|85.00C Delta0.9986 Imp Vol2.6726 Bid40.7 Gamma0.0003 Theoretical42.75 Ask44.8 Theta-0.0543 Intrinsic Value43.41 Volume0 Vega0.0003 Time Value-43.41 Open Interest0 Rho0.0023 Delta / Theta-18.3999 SRPT Put 85.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240920\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-43.41 Volume0 Vega0 Time Value43.41 Open Interest0 Rho0 Delta / Theta0
					128.41	Price @ Sep 19, 2024 15:48 GMT
0.81	0%	0.6	1	0	129.00	0	0%	1.35	2.5	0
SRPT Call 129.00 Exp: Sep 20, 2024 Last: 0.81 Chg.: 0% SymbolSRPT\|20240920\|129.00C Delta0.3589 Imp Vol0.4975 Bid0.6 Gamma0.1124 Theoretical0.8 Ask1 Theta-0.628 Intrinsic Value-0.59 Volume0 Vega0.025 Time Value1.4 Open Interest11 Rho0.0012 Delta / Theta-0.5715 SRPT Put 129.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240920\|129.00P Delta-0.6584 Imp Vol0.4458 Bid1.35 Gamma0.1234 Theoretical1.93 Ask2.5 Theta-0.5364 Intrinsic Value0.59 Volume0 Vega0.0245 Time Value-0.59 Open Interest0 Rho-0.002 Delta / Theta1.2275
0.75	0%	0.35	0.65	9	130.00	3.83	0%	1.85	3.2	0
SRPT Call 130.00 Exp: Sep 20, 2024 Last: 0.75 Chg.: 0% SymbolSRPT\|20240920\|130.00C Delta0.2546 Imp Vol0.4959 Bid0.35 Gamma0.0968 Theoretical0.5 Ask0.65 Theta-0.5365 Intrinsic Value-1.59 Volume9 Vega0.0214 Time Value2.34 Open Interest371 Rho0.0009 Delta / Theta-0.4745 SRPT Put 130.00 Exp: Sep 20, 2024 Last: 3.83 Chg.: 0% SymbolSRPT\|20240920\|130.00P Delta-0.8077 Imp Vol0.3817 Bid1.85 Gamma0.1076 Theoretical2.53 Ask3.2 Theta-0.3368 Intrinsic Value1.59 Volume0 Vega0.0183 Time Value2.24 Open Interest977 Rho-0.0022 Delta / Theta2.3982
0	0%	0	0.5	0	131.00	2.6	0%	2.55	3.9	0
SRPT Call 131.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240920\|131.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-2.59 Volume0 Vega0 Time Value2.59 Open Interest0 Rho0 Delta / Theta0 SRPT Put 131.00 Exp: Sep 20, 2024 Last: 2.6 Chg.: 0% SymbolSRPT\|20240920\|131.00P Delta-0.7557 Imp Vol0.678 Bid2.55 Gamma0.0694 Theoretical3.9 Ask3.9 Theta-0.6994 Intrinsic Value2.59 Volume0 Vega0.021 Time Value0.01 Open Interest41 Rho-0.0022 Delta / Theta1.0805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,202.16	+46.26	+0.65%
Nikkei 225	37,120.50	+782.00	+2.15%
Shanghai	2,736.02	+18.74	+0.69%
US 500	5,716.3	+98.0	+1.75%
US Tech 100	19,904.3	+558.0	+2.88%
DAX	19,010.15	+290.00	+1.55%
Dollar Index	100.477	+0.195	+0.19%

Crude Oil WTI	71.38	+1.50	+2.15%
Brent Oil	75.03	+1.38	+1.87%
Natural Gas	2.311	+0.027	+1.18%
Gold	2,612.50	+13.90	+0.53%
Silver	31.405	+0.718	+2.34%
US Soybeans	1,013.12	+0.12	+0.01%
Copper	4.3462	+0.0472	+1.10%

Philippines 2Y	5.750	0.000	0.00%
Philippines 10Y	5.872	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.604	+0.001	+0.04%
U.S. 10Y	3.742	+0.056	+1.54%
U.S. 30Y	4.067	+0.059	+1.48%
Germany 10Y	2.1945	+0.0015	+0.07%

Alphabet C	164.34	+3.53	+2.20%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.93	+0.52	+0.82%
Booking	4,039.88	+11.58	+0.29%
Apple	228.86	+8.16	+3.70%
Alibaba ADR	87.62	+3.20	+3.79%
Tesla	243.36	+16.16	+7.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	128.50	+3.49	+2.79%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	33.000	+1.85%	13.89M
Universal Robina	99.05	+1.59%	4.35M
BDO Unibank	160.40	+2.04%	3.90M
International Container	402.800	-0.30%	1.90M
Ayala	678.50	+1.12%	1.12M
Ayala Pref	671.00	+34.68%	997.42K
SM Investments	964.00	-0.10%	520.63K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,240.00	+343.13%	17.36K
Ayala Pref	671.00	+34.68%	997.42K
IRemit	0.255	+30.00%	150.00K
Chelsea Logistics	1.250	+13.64%	1.42M
CTS Global Equity	0.72	+12.50%	2.16M
ArthaLand Prf s	479.40	+11.38%	20.00
Prime Media	2.600	+10.17%	1.17M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.780	-62.20%	27.00K
Zeus	0.075	-21.51%	160.00K
Panasonic Manufacturing	4.690	-9.46%	34.10K
Geograce Resources	0.101	-9.17%	220.00K
Anchor Land	5.000	-9.09%	7.90K
Coal Asia	0.130	-7.19%	910.00K
Euro-Med Laboratories	0.710	-6.58%	30.00K