Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.17 -0.63 -2.76%

04:59:59 - Closed. Currency in USD

After Hours

22.22

+0.05

+0.23%

16:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,570,934
Bid/Ask: 0.00 / 0.00
Day's Range: 22.06 - 23.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.67	-3.07%	9.4	13.4	4	11.00	0	0%	0	0.75	0
SRPT Call 11.00 Exp: Jan 30, 2026 Last: 11.67 Chg.: -3.07% SymbolSRPT\|20260130\|11.00C Delta0.9557 Imp Vol5.3883 Bid9.4 Gamma0.0085 Theoretical11.67 Ask13.4 Theta-0.1718 Intrinsic Value11.31 Volume4 Vega0.0019 Time Value0.36 Open Interest1 Rho0.0008 Delta / Theta-5.5623 SRPT Put 11.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260130\|11.00P Delta-0.0811 Imp Vol7.3967 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.3761 Intrinsic Value-11.31 Volume0 Vega0.0031 Time Value11.31 Open Interest0 Rho-0.0002 Delta / Theta0.2155
10.75	-3.59%	8.4	12.4	14	12.00	0	0%	0	0.75	0
SRPT Call 12.00 Exp: Jan 30, 2026 Last: 10.75 Chg.: -3.59% SymbolSRPT\|20260130\|12.00C Delta0.9414 Imp Vol5.1805 Bid8.4 Gamma0.0111 Theoretical10.75 Ask12.4 Theta-0.2062 Intrinsic Value10.31 Volume14 Vega0.0024 Time Value0.44 Open Interest2 Rho0.0009 Delta / Theta-4.5646 SRPT Put 12.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260130\|12.00P Delta-0.0906 Imp Vol6.6663 Bid0 Gamma0.012 Theoretical0.75 Ask0.75 Theta-0.3683 Intrinsic Value-10.31 Volume0 Vega0.0033 Time Value10.31 Open Interest0 Rho-0.0002 Delta / Theta0.2459
9.85	-3.34%	8.3	10.6	11	13.00	0	0%	0	0.75	0
SRPT Call 13.00 Exp: Jan 30, 2026 Last: 9.85 Chg.: -3.34% SymbolSRPT\|20260130\|13.00C Delta0.9239 Imp Vol4.991 Bid8.3 Gamma0.0141 Theoretical9.85 Ask10.6 Theta-0.2431 Intrinsic Value9.31 Volume11 Vega0.0029 Time Value0.54 Open Interest1 Rho0.0009 Delta / Theta-3.8006 SRPT Put 13.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260130\|13.00P Delta-0.1011 Imp Vol5.9952 Bid0 Gamma0.0145 Theoretical0.75 Ask0.75 Theta-0.359 Intrinsic Value-9.31 Volume0 Vega0.0036 Time Value9.31 Open Interest0 Rho-0.0002 Delta / Theta0.2815
					22.31	Price @ Jan 27, 2026 20:21 GMT
0.63	-29.21%	0.6	0.7	27	22.50	0.65	4.84%	0.65	0.75	31
SRPT Call 22.50 Exp: Jan 30, 2026 Last: 0.63 Chg.: -29.21% SymbolSRPT\|20260130\|22.50C Delta0.4984 Imp Vol0.8171 Bid0.6 Gamma0.2402 Theoretical0.63 Ask0.7 Theta-0.1115 Intrinsic Value-0.19 Volume27 Vega0.0081 Time Value0.82 Open Interest105 Rho0.0009 Delta / Theta-4.4698 SRPT Put 22.50 Exp: Jan 30, 2026 Last: 0.65 Chg.: 4.84% SymbolSRPT\|20260130\|22.50P Delta-0.5043 Imp Vol0.7571 Bid0.65 Gamma0.2594 Theoretical0.65 Ask0.75 Theta-0.1013 Intrinsic Value0.19 Volume31 Vega0.0081 Time Value0.46 Open Interest98 Rho-0.0009 Delta / Theta4.9793
0.45	-33.82%	0.4	0.5	94	23.00	0.9	15.38%	0.95	1.2	5
SRPT Call 23.00 Exp: Jan 30, 2026 Last: 0.45 Chg.: -33.82% SymbolSRPT\|20260130\|23.00C Delta0.3873 Imp Vol0.8496 Bid0.4 Gamma0.2217 Theoretical0.45 Ask0.5 Theta-0.111 Intrinsic Value-0.69 Volume94 Vega0.0078 Time Value1.14 Open Interest252 Rho0.0007 Delta / Theta-3.4877 SRPT Put 23.00 Exp: Jan 30, 2026 Last: 0.9 Chg.: 15.38% SymbolSRPT\|20260130\|23.00P Delta-0.602 Imp Vol0.9216 Bid0.95 Gamma0.2061 Theoretical1.08 Ask1.2 Theta-0.1192 Intrinsic Value0.69 Volume5 Vega0.0078 Time Value0.21 Open Interest126 Rho-0.001 Delta / Theta5.0496
0.3	-33.33%	0.25	0.4	10	23.50	1.25	0%	0.15	2	0
SRPT Call 23.50 Exp: Jan 30, 2026 Last: 0.3 Chg.: -33.33% SymbolSRPT\|20260130\|23.50C Delta0.2873 Imp Vol0.8552 Bid0.25 Gamma0.196 Theoretical0.3 Ask0.4 Theta-0.0994 Intrinsic Value-1.19 Volume10 Vega0.0069 Time Value1.49 Open Interest164 Rho0.0005 Delta / Theta-2.8911 SRPT Put 23.50 Exp: Jan 30, 2026 Last: 1.25 Chg.: 0% SymbolSRPT\|20260130\|23.50P Delta-0.998 Imp Vol0.2266 Bid0.15 Gamma1.764 Theoretical1.07 Ask2 Theta-0.0003 Intrinsic Value1.19 Volume0 Vega0.0001 Time Value0.06 Open Interest33 Rho0 Delta / Theta3,655.7582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,004.3	+25.7	+0.37%
US Tech 100	26,163.8	+224.1	+0.86%
DAX	24,847.05	-61.18	-0.25%
Dollar Index	95.960	-0.091	-0.09%

Crude Oil WTI	62.15	-0.24	-0.38%
Brent Oil	66.22	-0.37	-0.56%
Natural Gas	3.597	-0.223	-5.84%
Gold	5,311.40	+190.80	+3.73%
Silver	113.165	+7.208	+6.80%
US Soybeans	1,075.38	+8.38	+0.78%
Copper	5.9478	+0.0862	+1.47%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.579	+0.010	+0.28%
U.S. 10Y	4.244	+0.021	+0.50%
U.S. 30Y	4.865	+0.031	+0.64%
Germany 10Y	2.8574	-0.0136	-0.47%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	22.17	-0.63	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M