Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.39 +0.51 +3.21%

03:59:59 - Closed. Currency in USD

Pre Market

16.57

+0.18

+1.10%

21:05:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,878,687
Bid/Ask: 0.00 / 0.00
Day's Range: 15.64 - 16.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.48	0%	10.3	12.1	0	5.00	0	0%	0	0.1	0
SRPT Call 5.00 Exp: Aug 07, 2026 Last: 10.48 Chg.: 0% SymbolSRPT\|20260807\|5.00C Delta0.9968 Imp Vol5.2086 Bid10.3 Gamma0.0013 Theoretical11.24 Ask12.1 Theta-0.0128 Intrinsic Value11.39 Volume0 Vega0.0001 Time Value-0.91 Open Interest5 Rho0.0004 Delta / Theta-78.0236 SRPT Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|5.00P Delta-0.012 Imp Vol6.6407 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0509 Intrinsic Value-11.39 Volume0 Vega0.0005 Time Value11.39 Open Interest0 Rho0 Delta / Theta0.236
9.94	3.87%	9.6	10.3	1	6.00	0	0%	0	0.15	0
SRPT Call 6.00 Exp: Aug 07, 2026 Last: 9.94 Chg.: 3.87% SymbolSRPT\|20260807\|6.00C Delta0.9964 Imp Vol4.42 Bid9.6 Gamma0.0017 Theoretical10.24 Ask10.3 Theta-0.0124 Intrinsic Value10.39 Volume1 Vega0.0002 Time Value-0.45 Open Interest4 Rho0.0005 Delta / Theta-80.4296 SRPT Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|6.00P Delta-0.0188 Imp Vol6.0891 Bid0 Gamma0.0051 Theoretical0.07 Ask0.15 Theta-0.0686 Intrinsic Value-10.39 Volume0 Vega0.0007 Time Value10.39 Open Interest0 Rho0 Delta / Theta0.2741
9.03	7.89%	8.6	9.4	2	7.00	0	0%	0	0.4	0
SRPT Call 7.00 Exp: Aug 07, 2026 Last: 9.03 Chg.: 7.89% SymbolSRPT\|20260807\|7.00C Delta0.9959 Imp Vol3.757 Bid8.6 Gamma0.0022 Theoretical9.24 Ask9.4 Theta-0.012 Intrinsic Value9.39 Volume2 Vega0.0002 Time Value-0.36 Open Interest3 Rho0.0006 Delta / Theta-83.1817 SRPT Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|7.00P Delta-0.0413 Imp Vol6.4229 Bid0 Gamma0.0094 Theoretical0.2 Ask0.4 Theta-0.1392 Intrinsic Value-9.39 Volume0 Vega0.0013 Time Value9.39 Open Interest0 Rho-0.0001 Delta / Theta0.2966
					16.39	Price @ Aug 04, 2026 18:51 GMT
0.9	38.46%	0.7	1	2,181	16.50	0	0%	0.95	1.8	0
SRPT Call 16.50 Exp: Aug 07, 2026 Last: 0.9 Chg.: 38.46% SymbolSRPT\|20260807\|16.50C Delta0.4926 Imp Vol1.6148 Bid0.7 Gamma0.1674 Theoretical0.85 Ask1 Theta-0.1591 Intrinsic Value-0.11 Volume2,181 Vega0.0059 Time Value1.01 Open Interest385 Rho0.0006 Delta / Theta-3.0962 SRPT Put 16.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|16.50P Delta-0.4963 Imp Vol2.0945 Bid0.95 Gamma0.1295 Theoretical1.37 Ask1.8 Theta-0.2041 Intrinsic Value0.11 Volume0 Vega0.0059 Time Value-0.11 Open Interest50 Rho-0.0007 Delta / Theta2.4319
0.65	160%	0.6	0.75	3,265	17.00	2.13	0%	1.1	2.15	0
SRPT Call 17.00 Exp: Aug 07, 2026 Last: 0.65 Chg.: 160% SymbolSRPT\|20260807\|17.00C Delta0.4153 Imp Vol1.6536 Bid0.6 Gamma0.1598 Theoretical0.68 Ask0.75 Theta-0.1592 Intrinsic Value-0.61 Volume3,265 Vega0.0058 Time Value1.26 Open Interest211 Rho0.0005 Delta / Theta-2.6096 SRPT Put 17.00 Exp: Aug 07, 2026 Last: 2.13 Chg.: 0% SymbolSRPT\|20260807\|17.00P Delta-0.5646 Imp Vol2.0065 Bid1.1 Gamma0.1334 Theoretical1.63 Ask2.15 Theta-0.1928 Intrinsic Value0.61 Volume0 Vega0.0058 Time Value1.52 Open Interest315 Rho-0.0008 Delta / Theta2.9287
0.55	120%	0.4	0.65	171	17.50	0	0%	1.65	2.3	0
SRPT Call 17.50 Exp: Aug 07, 2026 Last: 0.55 Chg.: 120% SymbolSRPT\|20260807\|17.50C Delta0.3445 Imp Vol1.6744 Bid0.4 Gamma0.1491 Theoretical0.53 Ask0.65 Theta-0.1521 Intrinsic Value-1.11 Volume171 Vega0.0054 Time Value1.66 Open Interest146 Rho0.0004 Delta / Theta-2.2645 SRPT Put 17.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260807\|17.50P Delta-0.6233 Imp Vol2.0386 Bid1.65 Gamma0.1267 Theoretical1.98 Ask2.3 Theta-0.1888 Intrinsic Value1.11 Volume0 Vega0.0056 Time Value-1.11 Open Interest52 Rho-0.0008 Delta / Theta3.3012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,779.3	+42.8	+0.55%
US Tech 100	29,824.8	+91.6	+0.31%
DAX	26,242.99	+19.73	+0.08%
Dollar Index	99.610	-0.129	-0.13%

Crude Oil WTI	75.88	+0.11	+0.15%
Brent Oil	80.13	+0.77	+0.97%
Natural Gas	2.676	-0.006	-0.22%
Gold	4,254.80	+102.20	+2.46%
Silver	62.060	+1.815	+3.01%
US Soybeans	1,170.00	-7.00	-0.59%
Copper	6.6940	+0.0505	+0.76%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.217	+0.022	+0.52%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 30Y	5.178	-0.011	-0.21%
Germany 10Y	3.1117	-0.0054	-0.17%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	16.39	+0.51	+3.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	226.45K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Cirtek	1.10	+10.00%	7.90M
Dominion Holdings	8.740	+9.66%	6.33M
Concreat Holdings Philippines	1.03	+9.57%	18.53M
Atlas Consolidated Mining	14.880	+9.25%	10.31M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
NiHAO Mineral	0.420	-10.64%	100.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K
DigiPlus Interactive	9.200	-5.64%	13.10M
Jackstones	1.800	-5.26%	1.00K