Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.72 -0.20 -0.96%

03:59:59 - Closed. Currency in USD

After Hours

20.50

-0.22

-1.06%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,534,749
Bid/Ask: 0.00 / 0.00
Day's Range: 20.29 - 21.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.95	0.31%	14.8	17.1	2	5.00	0	0%	0	0.25	0
SRPT Call 5.00 Exp: Sep 18, 2026 Last: 15.95 Chg.: 0.31% SymbolSRPT\|20260918\|5.00C Delta0.9821 Imp Vol9.3964 Bid14.8 Gamma0.0025 Theoretical15.95 Ask17.1 Theta-0.1305 Intrinsic Value15.72 Volume2 Vega0.0008 Time Value0.23 Open Interest1 Rho0.0004 Delta / Theta-7.5237 SRPT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260918\|5.00P Delta-0.0154 Imp Vol8.967 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.1091 Intrinsic Value-15.72 Volume0 Vega0.0007 Time Value15.72 Open Interest2 Rho0 Delta / Theta0.1412
13.4	0%	12.7	13.7	1	7.50	0	0%	0	0.75	0
SRPT Call 7.50 Exp: Sep 18, 2026 Last: 13.4 Chg.: 0% SymbolSRPT\|20260918\|7.50C Delta0.9802 Imp Vol6.36 Bid12.7 Gamma0.004 Theoretical13.4 Ask13.7 Theta-0.0968 Intrinsic Value13.22 Volume1 Vega0.0009 Time Value0.18 Open Interest0 Rho0.0006 Delta / Theta-10.1266 SRPT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260918\|7.50P Delta-0.0425 Imp Vol8.3793 Bid0 Gamma0.0057 Theoretical0.37 Ask0.75 Theta-0.2382 Intrinsic Value-13.22 Volume0 Vega0.0017 Time Value13.22 Open Interest0 Rho-0.0001 Delta / Theta0.1784
10.67	-1.02%	10.3	11.2	22	10.00	0.05	0%	0	0.05	0
SRPT Call 10.00 Exp: Sep 18, 2026 Last: 10.67 Chg.: -1.02% SymbolSRPT\|20260918\|10.00C Delta0.9965 Imp Vol3.165 Bid10.3 Gamma0.0018 Theoretical10.8 Ask11.2 Theta-0.0115 Intrinsic Value10.72 Volume22 Vega0.0002 Time Value-0.05 Open Interest5 Rho0.0008 Delta / Theta-86.6351 SRPT Put 10.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSRPT\|20260918\|10.00P Delta-0.0095 Imp Vol3.7086 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0297 Intrinsic Value-10.72 Volume0 Vega0.0005 Time Value10.77 Open Interest2 Rho0 Delta / Theta0.3201
					20.72	Price @ Sep 15, 2026 20:21 GMT
0.67	-16.25%	0.6	0.75	3	21.00	1.02	13.33%	0.75	0.9	1
SRPT Call 21.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: -16.25% SymbolSRPT\|20260918\|21.00C Delta0.4766 Imp Vol1.0229 Bid0.6 Gamma0.2066 Theoretical0.68 Ask0.75 Theta-0.1289 Intrinsic Value-0.28 Volume3 Vega0.0075 Time Value0.95 Open Interest178 Rho0.0008 Delta / Theta-3.6976 SRPT Put 21.00 Exp: Sep 18, 2026 Last: 1.02 Chg.: 13.33% SymbolSRPT\|20260918\|21.00P Delta-0.5282 Imp Vol0.9507 Bid0.75 Gamma0.2222 Theoretical0.83 Ask0.9 Theta-0.1178 Intrinsic Value0.28 Volume1 Vega0.0075 Time Value0.74 Open Interest203 Rho-0.0008 Delta / Theta4.4835
0.41	-36.92%	0.4	0.55	3	21.50	0	0%	1.05	1.2	0
SRPT Call 21.50 Exp: Sep 18, 2026 Last: 0.41 Chg.: -36.92% SymbolSRPT\|20260918\|21.50C Delta0.3763 Imp Vol1.0161 Bid0.4 Gamma0.1982 Theoretical0.47 Ask0.55 Theta-0.1219 Intrinsic Value-0.78 Volume3 Vega0.0072 Time Value1.19 Open Interest170 Rho0.0006 Delta / Theta-3.0869 SRPT Put 21.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260918\|21.50P Delta-0.6365 Imp Vol0.94 Bid1.05 Gamma0.2121 Theoretical1.13 Ask1.2 Theta-0.1096 Intrinsic Value0.78 Volume0 Vega0.0071 Time Value-0.78 Open Interest14 Rho-0.001 Delta / Theta5.8062
0.4	-4.76%	0.3	0.4	15	22.00	0	0%	1.3	1.6	0
SRPT Call 22.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -4.76% SymbolSRPT\|20260918\|22.00C Delta0.294 Imp Vol1.053 Bid0.3 Gamma0.1736 Theoretical0.35 Ask0.4 Theta-0.1145 Intrinsic Value-1.28 Volume15 Vega0.0065 Time Value1.68 Open Interest437 Rho0.0005 Delta / Theta-2.5671 SRPT Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260918\|22.00P Delta-0.7457 Imp Vol0.8871 Bid1.3 Gamma0.1921 Theoretical1.45 Ask1.6 Theta-0.088 Intrinsic Value1.28 Volume0 Vega0.006 Time Value-1.28 Open Interest60 Rho-0.0011 Delta / Theta8.4791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,897.76	-110.02	-1.83%
Nikkei 225	63,813.50	+329.40	+0.52%
Shanghai	3,886.48	+22.20	+0.57%
US 500	7,603.8	+18.1	+0.24%
US Tech 100	29,018.4	+80.6	+0.28%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.385	+0.044	+0.04%

Crude Oil WTI	104.68	-1.15	-1.09%
Brent Oil	107.93	-0.82	-0.75%
Natural Gas	2.922	-0.024	-0.81%
Gold	4,364.55	+31.75	+0.73%
Silver	65.093	+1.236	+1.94%
US Soybeans	1,322.00	+2.75	+0.21%
Copper	6.4825	+0.0243	+0.38%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.653	-0.010	-0.21%
U.S. 10Y	4.987	-0.009	-0.18%
U.S. 30Y	5.352	-0.011	-0.21%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	20.72	-0.20	-0.96%
	FBNC	64.10	-0.51	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.0800	+0.56%	4.59M
Metropolitan Bank	62.20	-1.50%	2.45M
BDO Unibank	113.70	-1.81%	1.06M
International Container	928.000	-3.13%	667.07K
Jollibee Foods	143.00	-2.92%	444.44K
SM Investments	523.00	+0.10%	264.19K
Ayala	478.20	+0.25%	131.03K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	22.30	+48.67%	8.80K
Alliance Foods	0.440	+11.39%	720.00K
Citystate Savings Bank	14.320	+9.98%	600.00
PH Resorts	0.189	+7.39%	2.48M
Oriental Petrol	0.0150	+7.14%	1.30M
ATN Holdings B	0.410	+5.13%	300.00K
PetroEnergy Resources	5.0000	+4.17%	1.45M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Cityland Development	0.560	-9.68%	530.00K
Xurpas	0.205	-9.29%	400.00K
Vivant	18.600	-6.91%	1.30K
Benguet A	7.010	-6.53%	319.50K
Solid Group	1.140	-5.79%	108.00K
Rockwell Land	2.800	-5.41%	166.00K