Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.26 -0.39 -2.21%

03:59:59 - Closed. Currency in USD

Pre Market

17.33

+0.07

+0.41%

20:02:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,371,699
Bid/Ask: 0.00 / 0.00
Day's Range: 17.22 - 17.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0%	10.7	14.1	0	5.00	0.1	0%	0	0.25	0
SRPT Call 5.00 Exp: Jun 26, 2026 Last: 12.9 Chg.: 0% SymbolSRPT\|20260626\|5.00C Delta0.9948 Imp Vol5.9988 Bid10.7 Gamma0.0016 Theoretical12.4 Ask14.1 Theta-0.024 Intrinsic Value12.26 Volume0 Vega0.0002 Time Value0.64 Open Interest7 Rho0.0004 Delta / Theta-41.3919 SRPT Put 5.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 0% SymbolSRPT\|20260626\|5.00P Delta-0.02 Imp Vol8.1666 Bid0 Gamma0.0038 Theoretical0.13 Ask0.25 Theta-0.1039 Intrinsic Value-12.26 Volume0 Vega0.0008 Time Value12.36 Open Interest1 Rho0 Delta / Theta0.1927
12	0%	9.7	13.1	0	6.00	0	0%	0	0.25	0
SRPT Call 6.00 Exp: Jun 26, 2026 Last: 12 Chg.: 0% SymbolSRPT\|20260626\|6.00C Delta0.994 Imp Vol5.1499 Bid9.7 Gamma0.0021 Theoretical11.4 Ask13.1 Theta-0.0236 Intrinsic Value11.26 Volume0 Vega0.0003 Time Value0.74 Open Interest7 Rho0.0005 Delta / Theta-42.1041 SRPT Put 6.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260626\|6.00P Delta-0.0236 Imp Vol7.0466 Bid0 Gamma0.005 Theoretical0.13 Ask0.25 Theta-0.103 Intrinsic Value-11.26 Volume0 Vega0.0009 Time Value11.26 Open Interest0 Rho0 Delta / Theta0.2291
11.16	0%	8.7	12.1	0	7.00	0	0%	0	0.2	0
SRPT Call 7.00 Exp: Jun 26, 2026 Last: 11.16 Chg.: 0% SymbolSRPT\|20260626\|7.00C Delta0.9931 Imp Vol4.437 Bid8.7 Gamma0.0028 Theoretical10.4 Ask12.1 Theta-0.0231 Intrinsic Value10.26 Volume0 Vega0.0003 Time Value0.9 Open Interest7 Rho0.0006 Delta / Theta-42.9653 SRPT Put 7.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260626\|7.00P Delta-0.0238 Imp Vol5.845 Bid0 Gamma0.0061 Theoretical0.1 Ask0.2 Theta-0.0859 Intrinsic Value-10.26 Volume0 Vega0.0009 Time Value10.26 Open Interest0 Rho0 Delta / Theta0.2765
					17.26	Price @ Jun 23, 2026 19:55 GMT
0.48	-31.43%	0.25	0.55	3	17.50	0.6	33.33%	0.2	0.65	30
SRPT Call 17.50 Exp: Jun 26, 2026 Last: 0.48 Chg.: -31.43% SymbolSRPT\|20260626\|17.50C Delta0.4729 Imp Vol0.7218 Bid0.25 Gamma0.35 Theoretical0.4 Ask0.55 Theta-0.0762 Intrinsic Value-0.24 Volume3 Vega0.0063 Time Value0.72 Open Interest82 Rho0.0006 Delta / Theta-6.2052 SRPT Put 17.50 Exp: Jun 26, 2026 Last: 0.6 Chg.: 33.33% SymbolSRPT\|20260626\|17.50P Delta-0.5401 Imp Vol0.5778 Bid0.2 Gamma0.4365 Theoretical0.43 Ask0.65 Theta-0.0594 Intrinsic Value0.24 Volume30 Vega0.0063 Time Value0.36 Open Interest42 Rho-0.0007 Delta / Theta9.0961
0.2	-55.56%	0.2	0.25	95	18.00	0.8	0%	0.4	1.15	1
SRPT Call 18.00 Exp: Jun 26, 2026 Last: 0.2 Chg.: -55.56% SymbolSRPT\|20260626\|18.00C Delta0.3125 Imp Vol0.7345 Bid0.2 Gamma0.3059 Theoretical0.23 Ask0.25 Theta-0.0688 Intrinsic Value-0.74 Volume95 Vega0.0056 Time Value0.94 Open Interest360 Rho0.0004 Delta / Theta-4.5422 SRPT Put 18.00 Exp: Jun 26, 2026 Last: 0.8 Chg.: 0% SymbolSRPT\|20260626\|18.00P Delta-0.7252 Imp Vol0.6143 Bid0.4 Gamma0.3453 Theoretical0.78 Ask1.15 Theta-0.0527 Intrinsic Value0.74 Volume1 Vega0.0053 Time Value0.06 Open Interest5 Rho-0.0009 Delta / Theta13.7589
0.15	-57.14%	0.05	0.2	16	18.50	1.02	0%	0.75	1.7	0
SRPT Call 18.50 Exp: Jun 26, 2026 Last: 0.15 Chg.: -57.14% SymbolSRPT\|20260626\|18.50C Delta0.1939 Imp Vol0.7633 Bid0.05 Gamma0.2284 Theoretical0.13 Ask0.2 Theta-0.0554 Intrinsic Value-1.24 Volume16 Vega0.0043 Time Value1.39 Open Interest311 Rho0.0003 Delta / Theta-3.4999 SRPT Put 18.50 Exp: Jun 26, 2026 Last: 1.02 Chg.: 0% SymbolSRPT\|20260626\|18.50P Delta-0.8194 Imp Vol0.727 Bid0.75 Gamma0.2303 Theoretical1.23 Ask1.7 Theta-0.049 Intrinsic Value1.24 Volume0 Vega0.0041 Time Value-0.22 Open Interest5 Rho-0.001 Delta / Theta16.726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,392.7	+27.2	+0.37%
US Tech 100	29,540.4	+193.1	+0.66%
DAX	24,671.19	-265.84	-1.07%
Dollar Index	101.460	+0.287	+0.28%

Crude Oil WTI	71.12	-2.09	-2.85%
Brent Oil	74.72	-2.08	-2.71%
Natural Gas	3.226	+0.042	+1.32%
Gold	4,055.42	-93.98	-2.26%
Silver	59.365	-2.705	-4.36%
US Soybeans	1,143.38	+1.38	+0.12%
Copper	6.0470	-0.1010	-1.64%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.179	-0.022	-0.52%
U.S. 10Y	4.454	-0.034	-0.76%
U.S. 30Y	4.904	-0.038	-0.77%
Germany 10Y	2.8866	-0.0300	-1.03%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	17.26	-0.39	-2.21%
	RBC U.S. Discount.	20.36	-0.14	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.47M
BDO Unibank	124.50	-4.74%	3.34M
Metropolitan Bank	65.50	-1.65%	2.37M
Jollibee Foods	130.20	+2.52%	2.21M
International Container	851.000	-5.97%	2.10M
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.83M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
ABS-CBN Holdings	1.35	-6.90%	619.00K
Dizon Copper Silver	2.8000	-6.67%	1.56M