Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.97 -1.71 -7.89%

28/03 - Closed. Currency in USD

After Hours

20.04

+0.07

+0.35%

7:32:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,609,422
Bid/Ask: 0.00 / 0.00
Day's Range: 19.72 - 21.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.7	0	8.00	0	0%	0	0.5	0
SRPT Call 8.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260402\|8.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.97 Volume0 Vega0 Time Value-11.97 Open Interest0 Rho0 Delta / Theta0 SRPT Put 8.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260402\|8.00P Delta-0.0548 Imp Vol5.9553 Bid0 Gamma0.0072 Theoretical0.5 Ask0.5 Theta-0.1429 Intrinsic Value-11.97 Volume0 Vega0.0029 Time Value11.97 Open Interest0 Rho-0.0002 Delta / Theta0.3834
0	0%	9.3	13.2	0	9.00	0	0%	0	0.75	0
SRPT Call 9.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260402\|9.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value-10.97 Open Interest0 Rho0 Delta / Theta0 SRPT Put 9.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260402\|9.00P Delta-0.0752 Imp Vol6.0253 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.1849 Intrinsic Value-10.97 Volume0 Vega0.0037 Time Value10.97 Open Interest0 Rho-0.0003 Delta / Theta0.4067
0	0%	8.8	12.4	0	10.00	0	0%	0	0.05	0
SRPT Call 10.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260402\|10.00C Delta0.9439 Imp Vol4.177 Bid8.8 Gamma0.0104 Theoretical10.6 Ask12.4 Theta-0.1031 Intrinsic Value9.97 Volume0 Vega0.0029 Time Value-9.97 Open Interest0 Rho0.0014 Delta / Theta-9.1563 SRPT Put 10.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260402\|10.00P Delta-0.0167 Imp Vol2.8332 Bid0 Gamma0.0056 Theoretical0.05 Ask0.05 Theta-0.0254 Intrinsic Value-9.97 Volume0 Vega0.0011 Time Value9.97 Open Interest0 Rho-0.0001 Delta / Theta0.656
					19.97	Price @ Mar 27, 2026 20:20 GMT
0.8	-64.44%	0.65	0.8	340	20.00	0.65	85.71%	0.65	0.8	41
SRPT Call 20.00 Exp: Apr 02, 2026 Last: 0.8 Chg.: -64.44% SymbolSRPT\|20260402\|20.00C Delta0.5167 Imp Vol0.792 Bid0.65 Gamma0.1966 Theoretical0.8 Ask0.8 Theta-0.0683 Intrinsic Value-0.03 Volume340 Vega0.0102 Time Value0.83 Open Interest225 Rho0.0016 Delta / Theta-7.5647 SRPT Put 20.00 Exp: Apr 02, 2026 Last: 0.65 Chg.: 85.71% SymbolSRPT\|20260402\|20.00P Delta-0.4891 Imp Vol0.6267 Bid0.65 Gamma0.2489 Theoretical0.65 Ask0.8 Theta-0.0524 Intrinsic Value0.03 Volume41 Vega0.0102 Time Value0.62 Open Interest154 Rho-0.0015 Delta / Theta9.3314
0.6	-75.51%	0.05	0.6	7	20.50	1.05	0%	0.75	0.95	2
SRPT Call 20.50 Exp: Apr 02, 2026 Last: 0.6 Chg.: -75.51% SymbolSRPT\|20260402\|20.50C Delta0.4223 Imp Vol0.8059 Bid0.05 Gamma0.1897 Theoretical0.6 Ask0.6 Theta-0.0681 Intrinsic Value-0.53 Volume7 Vega0.01 Time Value1.13 Open Interest310 Rho0.0013 Delta / Theta-6.2033 SRPT Put 20.50 Exp: Apr 02, 2026 Last: 1.05 Chg.: 0% SymbolSRPT\|20260402\|20.50P Delta-0.5297 Imp Vol0.7055 Bid0.75 Gamma0.2173 Theoretical0.85 Ask0.95 Theta-0.0598 Intrinsic Value0.53 Volume2 Vega0.0103 Time Value0.52 Open Interest10 Rho-0.0016 Delta / Theta8.8608
0.4	-78.02%	0.3	0.45	35	21.00	1.25	92.31%	1.05	1.65	12
SRPT Call 21.00 Exp: Apr 02, 2026 Last: 0.4 Chg.: -78.02% SymbolSRPT\|20260402\|21.00C Delta0.3256 Imp Vol0.7728 Bid0.3 Gamma0.1821 Theoretical0.4 Ask0.45 Theta-0.06 Intrinsic Value-1.03 Volume35 Vega0.0092 Time Value1.43 Open Interest47 Rho0.001 Delta / Theta-5.427 SRPT Put 21.00 Exp: Apr 02, 2026 Last: 1.25 Chg.: 92.31% SymbolSRPT\|20260402\|21.00P Delta-0.6142 Imp Vol0.7983 Bid1.05 Gamma0.1847 Theoretical1.25 Ask1.65 Theta-0.065 Intrinsic Value1.03 Volume12 Vega0.0099 Time Value0.22 Open Interest18 Rho-0.0019 Delta / Theta9.4558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	19.97	-1.71	-7.89%
	AIV	0.018	-0.001	-5.26%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K