Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.98 +0.25 +1.41%

03:59:59 - Closed. Currency in USD

After Hours

18.00

+0.02

+0.11%

4:29:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,274,576
Bid/Ask: 0.00 / 0.00
Day's Range: 17.66 - 18.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.22	0%	8.8	12.9	2	7.00	0	0%	0	0.1	0
SRPT Call 7.00 Exp: Oct 30, 2026 Last: 11.22 Chg.: 0% SymbolSRPT\|20261030\|7.00C Delta0.9539 Imp Vol6.7383 Bid8.8 Gamma0.0077 Theoretical11.22 Ask12.9 Theta-0.1531 Intrinsic Value10.98 Volume2 Vega0.0018 Time Value0.24 Open Interest0 Rho0.0006 Delta / Theta-6.2302 SRPT Put 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261030\|7.00P Delta-0.014 Imp Vol4.5829 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.0383 Intrinsic Value-10.98 Volume0 Vega0.0007 Time Value10.98 Open Interest0 Rho0 Delta / Theta0.3658
10.3	0%	9.4	11.9	9	8.00	0	0%	0	0.1	0
SRPT Call 8.00 Exp: Oct 30, 2026 Last: 10.3 Chg.: 0% SymbolSRPT\|20261030\|8.00C Delta0.9201 Imp Vol7.6548 Bid9.4 Gamma0.0104 Theoretical10.65 Ask11.9 Theta-0.2668 Intrinsic Value9.98 Volume9 Vega0.0028 Time Value0.32 Open Interest0 Rho0.0006 Delta / Theta-3.449 SRPT Put 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261030\|8.00P Delta-0.0162 Imp Vol3.9837 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0377 Intrinsic Value-9.98 Volume0 Vega0.0008 Time Value9.98 Open Interest0 Rho0 Delta / Theta0.4295
9.34	0%	8.5	10.9	13	9.00	0	0%	0	0.1	0
SRPT Call 9.00 Exp: Oct 30, 2026 Last: 9.34 Chg.: 0% SymbolSRPT\|20261030\|9.00C Delta0.9055 Imp Vol6.8956 Bid8.5 Gamma0.013 Theoretical9.7 Ask10.9 Theta-0.2725 Intrinsic Value8.98 Volume13 Vega0.0032 Time Value0.36 Open Interest0 Rho0.0007 Delta / Theta-3.3232 SRPT Put 9.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261030\|9.00P Delta-0.0187 Imp Vol3.4554 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0369 Intrinsic Value-8.98 Volume0 Vega0.0009 Time Value8.98 Open Interest0 Rho0 Delta / Theta0.5057
					17.98	Price @ Oct 26, 2026 20:21 GMT
0.55	0%	0.45	0.6	8	18.00	0.69	0%	0.6	0.75	10
SRPT Call 18.00 Exp: Oct 30, 2026 Last: 0.55 Chg.: 0% SymbolSRPT\|20261030\|18.00C Delta0.4889 Imp Vol0.764 Bid0.45 Gamma0.2787 Theoretical0.53 Ask0.6 Theta-0.0722 Intrinsic Value-0.02 Volume8 Vega0.0075 Time Value0.57 Open Interest211 Rho0.0009 Delta / Theta-6.7698 SRPT Put 18.00 Exp: Oct 30, 2026 Last: 0.69 Chg.: 0% SymbolSRPT\|20261030\|18.00P Delta-0.5078 Imp Vol0.8338 Bid0.6 Gamma0.2556 Theoretical0.68 Ask0.75 Theta-0.077 Intrinsic Value0.02 Volume10 Vega0.0075 Time Value0.67 Open Interest153 Rho-0.0009 Delta / Theta6.5975
0.3	0%	0.3	0.45	13	18.50	0	0%	0.8	1.25	0
SRPT Call 18.50 Exp: Oct 30, 2026 Last: 0.3 Chg.: 0% SymbolSRPT\|20261030\|18.50C Delta0.3687 Imp Vol0.8282 Bid0.3 Gamma0.2431 Theoretical0.38 Ask0.45 Theta-0.0738 Intrinsic Value-0.52 Volume13 Vega0.0071 Time Value0.82 Open Interest199 Rho0.0007 Delta / Theta-4.9961 SRPT Put 18.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261030\|18.50P Delta-0.6186 Imp Vol0.9016 Bid0.8 Gamma0.226 Theoretical1.03 Ask1.25 Theta-0.0794 Intrinsic Value0.52 Volume0 Vega0.0071 Time Value-0.52 Open Interest11 Rho-0.0011 Delta / Theta7.7947
0.24	0%	0.15	0.4	79	19.00	0	0%	1	1.9	0
SRPT Call 19.00 Exp: Oct 30, 2026 Last: 0.24 Chg.: 0% SymbolSRPT\|20261030\|19.00C Delta0.2782 Imp Vol0.8951 Bid0.15 Gamma0.2002 Theoretical0.28 Ask0.4 Theta-0.0708 Intrinsic Value-1.02 Volume79 Vega0.0063 Time Value1.26 Open Interest342 Rho0.0005 Delta / Theta-3.9276 SRPT Put 19.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261030\|19.00P Delta-0.6944 Imp Vol1.0149 Bid1 Gamma0.1847 Theoretical1.45 Ask1.9 Theta-0.0821 Intrinsic Value1.02 Volume0 Vega0.0066 Time Value-1.02 Open Interest0 Rho-0.0013 Delta / Theta8.4593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,676.8	+53.2	+0.70%
US Tech 100	29,299.3	+341.8	+1.18%
DAX	25,440.83	+259.18	+1.03%
Dollar Index	101.850	+0.050	+0.05%

Crude Oil WTI	101.28	-0.48	-0.47%
Brent Oil	110.28	+0.08	+0.07%
Natural Gas	3.039	+0.017	+0.56%
Gold	4,030.95	-7.45	-0.18%
Silver	54.033	-0.308	-0.57%
US Soybeans	1,253.50	-15.00	-1.18%
Copper	6.5432	+0.0032	+0.05%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.722	+0.040	+0.85%
U.S. 10Y	4.986	0.000	0.00%
U.S. 30Y	5.305	-0.010	-0.19%
Germany 10Y	3.3699	+0.0150	+0.45%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	17.98	+0.25	+1.41%
PLSN	14,150	-220	-1.53%
474610	7,520	-320	-4.08%
MLWEY	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K