Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.88 +0.09 +0.51%

04:59:59 - Closed. Currency in USD

After Hours

17.59

-0.29

-1.62%

7:50:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,420,071
Bid/Ask: 0.00 / 0.00
Day's Range: 17.45 - 18.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.71	0%	13.3	17.5	0	2.50	0	0%	0	1.15	0
SRPT Call 2.50 Exp: Feb 20, 2026 Last: 20.71 Chg.: 0% SymbolSRPT\|20260220\|2.50C Delta0.9933 Imp Vol10.9594 Bid13.3 Gamma0.0011 Theoretical15.4 Ask17.5 Theta-0.0553 Intrinsic Value15.38 Volume0 Vega0.0003 Time Value5.33 Open Interest1 Rho0.0002 Delta / Theta-17.9475 SRPT Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-15.38 Volume0 Vega0 Time Value15.38 Open Interest0 Rho0 Delta / Theta0
17.5	0%	11.2	14.2	0	5.00	1.35	0%	0	2.15	0
SRPT Call 5.00 Exp: Feb 20, 2026 Last: 17.5 Chg.: 0% SymbolSRPT\|20260220\|5.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.88 Volume0 Vega0 Time Value4.62 Open Interest30 Rho0 Delta / Theta0 SRPT Put 5.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolSRPT\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-12.88 Volume0 Vega0 Time Value14.23 Open Interest1 Rho0 Delta / Theta0
14.3	0%	9.6	11	0	7.50	0.08	0%	0	0.75	0
SRPT Call 7.50 Exp: Feb 20, 2026 Last: 14.3 Chg.: 0% SymbolSRPT\|20260220\|7.50C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.38 Volume0 Vega0 Time Value3.92 Open Interest30 Rho0 Delta / Theta0 SRPT Put 7.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolSRPT\|20260220\|7.50P Delta-0.0744 Imp Vol9.4009 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.3565 Intrinsic Value-10.38 Volume0 Vega0.0023 Time Value10.46 Open Interest104 Rho-0.0002 Delta / Theta0.2087
					17.88	Price @ Feb 17, 2026 21:21 GMT
0.52	-13.33%	0.4	0.65	83	18.00	0.86	0%	0.3	1	11
SRPT Call 18.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: -13.33% SymbolSRPT\|20260220\|18.00C Delta0.4763 Imp Vol0.9134 Bid0.4 Gamma0.2695 Theoretical0.52 Ask0.65 Theta-0.0989 Intrinsic Value-0.12 Volume83 Vega0.0064 Time Value0.64 Open Interest48 Rho0.0007 Delta / Theta-4.8173 SRPT Put 18.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: 0% SymbolSRPT\|20260220\|18.00P Delta-0.5088 Imp Vol1.2081 Bid0.3 Gamma0.2042 Theoretical0.86 Ask1 Theta-0.129 Intrinsic Value0.12 Volume11 Vega0.0065 Time Value0.74 Open Interest145 Rho-0.0007 Delta / Theta3.9427
0.35	-16.67%	0.2	0.8	32	18.50	1.4	0%	0.65	1.55	0
SRPT Call 18.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: -16.67% SymbolSRPT\|20260220\|18.50C Delta0.3542 Imp Vol0.9462 Bid0.2 Gamma0.2431 Theoretical0.35 Ask0.8 Theta-0.0955 Intrinsic Value-0.62 Volume32 Vega0.006 Time Value0.97 Open Interest59 Rho0.0005 Delta / Theta-3.7093 SRPT Put 18.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolSRPT\|20260220\|18.50P Delta-0.6201 Imp Vol1.1103 Bid0.65 Gamma0.2121 Theoretical1.1 Ask1.55 Theta-0.1129 Intrinsic Value0.62 Volume0 Vega0.0062 Time Value0.78 Open Interest14 Rho-0.0009 Delta / Theta5.4906
0.2	-47.37%	0.05	0.25	102	19.00	1.15	0%	0.9	1.9	0
SRPT Call 19.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -47.37% SymbolSRPT\|20260220\|19.00C Delta0.2389 Imp Vol0.9162 Bid0.05 Gamma0.2092 Theoretical0.2 Ask0.25 Theta-0.077 Intrinsic Value-1.12 Volume102 Vega0.005 Time Value1.32 Open Interest26 Rho0.0003 Delta / Theta-3.1018 SRPT Put 19.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolSRPT\|20260220\|19.00P Delta-0.7373 Imp Vol1.0132 Bid0.9 Gamma0.1992 Theoretical1.4 Ask1.9 Theta-0.0879 Intrinsic Value1.12 Volume0 Vega0.0053 Time Value0.03 Open Interest4 Rho-0.001 Delta / Theta8.3893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,836.3	-6.9	-0.10%
US Tech 100	24,654.2	-47.4	-0.19%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.030	+0.210	+0.21%

Crude Oil WTI	62.17	-0.03	-0.05%
Brent Oil	67.36	-1.29	-1.88%
Natural Gas	3.048	-0.002	-0.07%
Gold	4,875.59	-20.51	-0.42%
Silver	72.495	-1.028	-1.40%
US Soybeans	1,134.00	-0.75	-0.07%
Copper	5.6675	-0.0083	-0.15%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.435	-0.002	-0.06%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 30Y	4.679	-0.004	-0.09%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	17.88	+0.09	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K