Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.39 -0.57 -3.17%

02:39:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,121,579
Bid/Ask: 0.00 / 0.00
Day's Range: 17.02 - 18.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.28	0%	11.9	12.5	0	5.00	0	0%	0	0.05	0
SRPT Call 5.00 Exp: Jul 17, 2026 Last: 13.28 Chg.: 0% SymbolSRPT\|20260717\|5.00C Delta0.9984 Imp Vol6.1564 Bid11.9 Gamma0.0006 Theoretical12.35 Ask12.5 Theta-0.0105 Intrinsic Value12.25 Volume0 Vega0.0001 Time Value1.03 Open Interest7 Rho0.0003 Delta / Theta-95.5269 SRPT Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260717\|5.00P Delta-0.0065 Imp Vol7.6408 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0449 Intrinsic Value-12.25 Volume0 Vega0.0002 Time Value12.25 Open Interest2 Rho0 Delta / Theta0.1453
0	0%	9.4	10.9	0	7.50	0	0%	0	0.1	0
SRPT Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260717\|7.50C Delta0.9494 Imp Vol8.5692 Bid9.4 Gamma0.0095 Theoretical10.15 Ask10.9 Theta-0.2869 Intrinsic Value9.75 Volume0 Vega0.0013 Time Value-9.75 Open Interest1 Rho0.0003 Delta / Theta-3.3088 SRPT Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260717\|7.50P Delta-0.0159 Imp Vol5.874 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0752 Intrinsic Value-9.75 Volume0 Vega0.0005 Time Value9.75 Open Interest0 Rho0 Delta / Theta0.2119
9.15	0%	8.9	9.5	3	8.00	0	0%	0	0.1	0
SRPT Call 8.00 Exp: Jul 17, 2026 Last: 9.15 Chg.: 0% SymbolSRPT\|20260717\|8.00C Delta0.9978 Imp Vol3.8556 Bid8.9 Gamma0.0014 Theoretical9.35 Ask9.5 Theta-0.0092 Intrinsic Value9.25 Volume3 Vega0.0001 Time Value-0.1 Open Interest3 Rho0.0004 Delta / Theta-108.4493 SRPT Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260717\|8.00P Delta-0.0172 Imp Vol5.4629 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0745 Intrinsic Value-9.25 Volume0 Vega0.0005 Time Value9.25 Open Interest1 Rho0 Delta / Theta0.2303
					17.25	Price @ Jul 15, 2026 18:21 GMT
0.3	-65.91%	0.2	0.35	113	17.50	0.6	0%	0.3	0.6	112
SRPT Call 17.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: -65.91% SymbolSRPT\|20260717\|17.50C Delta0.4403 Imp Vol0.6717 Bid0.2 Gamma0.4575 Theoretical0.27 Ask0.35 Theta-0.0858 Intrinsic Value-0.25 Volume113 Vega0.0051 Time Value0.55 Open Interest668 Rho0.0004 Delta / Theta-5.1337 SRPT Put 17.50 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolSRPT\|20260717\|17.50P Delta-0.5549 Imp Vol0.7175 Bid0.3 Gamma0.4293 Theoretical0.45 Ask0.6 Theta-0.0901 Intrinsic Value0.25 Volume112 Vega0.0051 Time Value0.35 Open Interest180 Rho-0.0005 Delta / Theta6.1568
0.13	-82.89%	0	0.2	4	18.00	0.4	0%	0.65	1.1	0
SRPT Call 18.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -82.89% SymbolSRPT\|20260717\|18.00C Delta0.2207 Imp Vol0.6282 Bid0 Gamma0.3678 Theoretical0.1 Ask0.2 Theta-0.0602 Intrinsic Value-0.75 Volume4 Vega0.0038 Time Value0.88 Open Interest139 Rho0.0002 Delta / Theta-3.6673 SRPT Put 18.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolSRPT\|20260717\|18.00P Delta-0.6943 Imp Vol0.9206 Bid0.65 Gamma0.297 Theoretical0.88 Ask1.1 Theta-0.1025 Intrinsic Value0.75 Volume0 Vega0.0045 Time Value-0.35 Open Interest40 Rho-0.0006 Delta / Theta6.7712
0	0%	0	0.15	0	18.50	1.28	132.73%	0.8	1.6	11
SRPT Call 18.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260717\|18.50C Delta0.1456 Imp Vol0.8003 Bid0 Gamma0.2225 Theoretical0.08 Ask0.15 Theta-0.059 Intrinsic Value-1.25 Volume0 Vega0.0029 Time Value1.25 Open Interest130 Rho0.0001 Delta / Theta-2.4698 SRPT Put 18.50 Exp: Jul 17, 2026 Last: 1.28 Chg.: 132.73% SymbolSRPT\|20260717\|18.50P Delta-0.8886 Imp Vol0.6999 Bid0.8 Gamma0.2121 Theoretical1.2 Ask1.6 Theta-0.0414 Intrinsic Value1.25 Volume11 Vega0.0024 Time Value0.03 Open Interest278 Rho-0.0007 Delta / Theta21.4582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,571.0	+27.1	+0.36%
US Tech 100	29,495.2	-91.1	-0.31%
DAX	25,018.81	-128.22	-0.51%
Dollar Index	100.167	-0.544	-0.54%

Crude Oil WTI	79.82	+0.48	+0.60%
Brent Oil	85.13	+0.40	+0.47%
Natural Gas	2.940	+0.036	+1.24%
Gold	4,078.35	+8.65	+0.21%
Silver	58.465	-0.639	-1.08%
US Soybeans	1,201.50	+10.50	+0.88%
Copper	6.3948	+0.0168	+0.26%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.124	-0.069	-1.65%
U.S. 10Y	4.538	-0.047	-1.03%
U.S. 30Y	5.082	-0.012	-0.24%
Germany 10Y	3.1083	-0.0068	-0.22%

Alphabet C	371.30	+13.97	+3.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.95	+0.58	+0.73%
Booking	181.59	+6.74	+3.85%
Apple	327.69	+12.83	+4.07%
Alibaba ADR	118.31	+5.99	+5.33%
Tesla	397.45	+1.27	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	17.39	-0.57	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.77K
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K