Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

143.19 -39.35 -21.56%

04:59:59 - Closed. Currency in USD

After Hours

144.00

+0.82

+0.57%

9:24:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,698,859
Bid/Ask: 0.00 / 0.00
Day's Range: 142.00 - 159.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	54.1	0	95.00	0.05	0%	0	0.1	8
SANM Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|95.00C Delta0.9698 Imp Vol0.9768 Bid51.3 Gamma0.0019 Theoretical52.7 Ask54.1 Theta-0.0615 Intrinsic Value50.4 Volume0 Vega0.0258 Time Value-50.4 Open Interest0 Rho0.0591 Delta / Theta-15.7745 SANM Put 95.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSANM\|20260220\|95.00P Delta-0.0056 Imp Vol0.6995 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-50.4 Volume8 Vega0.006 Time Value50.45 Open Interest72 Rho-0.0005 Delta / Theta0.6434
0	0%	46.1	48.9	0	100.00	0.11	22.22%	0	0.2	15
SANM Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|100.00C Delta0.978 Imp Vol0.79 Bid46.1 Gamma0.0018 Theoretical47.5 Ask48.9 Theta-0.0421 Intrinsic Value45.4 Volume0 Vega0.0198 Time Value-45.4 Open Interest0 Rho0.0633 Delta / Theta-23.2214 SANM Put 100.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 22.22% SymbolSANM\|20260220\|100.00P Delta-0.0116 Imp Vol0.6922 Bid0 Gamma0.0012 Theoretical0.11 Ask0.2 Theta-0.0163 Intrinsic Value-45.4 Volume15 Vega0.0114 Time Value45.51 Open Interest62 Rho-0.0011 Delta / Theta0.7104
47.93	0%	41.2	44.2	0	105.00	0.18	157.14%	0	0.3	16
SANM Call 105.00 Exp: Feb 20, 2026 Last: 47.93 Chg.: 0% SymbolSANM\|20260220\|105.00C Delta0.9642 Imp Vol0.7767 Bid41.2 Gamma0.0027 Theoretical42.7 Ask44.2 Theta-0.0579 Intrinsic Value40.4 Volume0 Vega0.0297 Time Value7.53 Open Interest4 Rho0.0651 Delta / Theta-16.6382 SANM Put 105.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 157.14% SymbolSANM\|20260220\|105.00P Delta-0.0187 Imp Vol0.6615 Bid0 Gamma0.0018 Theoretical0.18 Ask0.3 Theta-0.0235 Intrinsic Value-40.4 Volume16 Vega0.0172 Time Value40.58 Open Interest32 Rho-0.0018 Delta / Theta0.7962
					145.4	Price @ Jan 27, 2026 20:21 GMT
7.35	-79.58%	6.9	8.2	935	150.00	10.67	196.39%	9.6	10.4	20
SANM Call 150.00 Exp: Feb 20, 2026 Last: 7.35 Chg.: -79.58% SymbolSANM\|20260220\|150.00C Delta0.4802 Imp Vol0.5678 Bid6.9 Gamma0.0186 Theoretical7.35 Ask8.2 Theta-0.184 Intrinsic Value-4.6 Volume935 Vega0.1502 Time Value11.95 Open Interest30 Rho0.0416 Delta / Theta-2.6107 SANM Put 150.00 Exp: Feb 20, 2026 Last: 10.67 Chg.: 196.39% SymbolSANM\|20260220\|150.00P Delta-0.5217 Imp Vol0.5664 Bid9.6 Gamma0.0187 Theoretical10 Ask10.4 Theta-0.1698 Intrinsic Value4.6 Volume20 Vega0.1501 Time Value6.07 Open Interest79 Rho-0.0483 Delta / Theta3.0723
5.4	0%	4.8	6.2	377	155.00	14.06	181.2%	12.4	13.8	8
SANM Call 155.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolSANM\|20260220\|155.00C Delta0.3906 Imp Vol0.5637 Bid4.8 Gamma0.0181 Theoretical5.4 Ask6.2 Theta-0.1751 Intrinsic Value-9.6 Volume377 Vega0.1447 Time Value15 Open Interest17 Rho0.0342 Delta / Theta-2.2306 SANM Put 155.00 Exp: Feb 20, 2026 Last: 14.06 Chg.: 181.2% SymbolSANM\|20260220\|155.00P Delta-0.6112 Imp Vol0.5658 Bid12.4 Gamma0.0181 Theoretical13.1 Ask13.8 Theta-0.1619 Intrinsic Value9.6 Volume8 Vega0.1444 Time Value4.46 Open Interest13 Rho-0.0547 Delta / Theta3.7762
3.44	-88.22%	3.6	4.6	339	160.00	16.65	208.33%	15.9	17.1	15
SANM Call 160.00 Exp: Feb 20, 2026 Last: 3.44 Chg.: -88.22% SymbolSANM\|20260220\|160.00C Delta0.3148 Imp Vol0.5775 Bid3.6 Gamma0.0163 Theoretical4.1 Ask4.6 Theta-0.1653 Intrinsic Value-14.6 Volume339 Vega0.1339 Time Value18.04 Open Interest453 Rho0.0277 Delta / Theta-1.9051 SANM Put 160.00 Exp: Feb 20, 2026 Last: 16.65 Chg.: 208.33% SymbolSANM\|20260220\|160.00P Delta-0.6917 Imp Vol0.5684 Bid15.9 Gamma0.0166 Theoretical16.65 Ask17.1 Theta-0.1477 Intrinsic Value14.6 Volume15 Vega0.1325 Time Value2.05 Open Interest50 Rho-0.0604 Delta / Theta4.6826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,335.36	+28.46	+0.45%
Nikkei 225	53,272.00	-61.54	-0.12%
Shanghai	4,159.51	+19.60	+0.47%
US 500	7,006.5	+27.9	+0.40%
US Tech 100	26,172.1	+232.4	+0.90%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.910	-0.141	-0.15%

Crude Oil WTI	62.93	+0.54	+0.87%
Brent Oil	67.05	+0.46	+0.69%
Natural Gas	3.694	-0.083	-2.20%
Gold	5,290.29	+169.69	+3.31%
Silver	114.773	+8.816	+8.32%
US Soybeans	1,074.63	+7.13	+0.67%
Copper	5.9950	+0.0440	+0.74%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.571	+0.002	+0.06%
U.S. 10Y	4.233	+0.010	+0.24%
U.S. 30Y	4.851	+0.017	+0.35%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	143.19	-39.35	-21.56%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.49	-0.93%	37.95M
DigiPlus Interactive	14.000	+1.74%	16.30M
Ayala Land	21.300	-0.47%	6.75M
Metropolitan Bank	73.00	+0.48%	1.68M
BDO Unibank	138.50	+0.51%	1.16M
Bank of the Philippine Islands	115.10	+0.44%	1.05M
International Container	637.000	+2.82%	995.04K

Name	Last	Chg. %	Vol.
Cityland Development	0.620	+8.77%	1.20M
Bloomberry Resorts	3.010	+7.89%	48.73M
Benguet B	5.900	+7.27%	0.60K
Atlas Consolidated Mining	9.090	+6.94%	5.62M
Far Eastern University	849.50	+6.12%	0.12K
Premiere Island Power REIT	1.28	+4.92%	595.00K
Shakey’s Pizza Asia	6.700	+4.69%	46.60K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6800	-12.82%	11.02M
Dominion Holdings	3.250	-9.22%	10.14M
Concrete Aggregates	50.000	-9.09%	3.40K
Oriental Petrol	0.0120	-7.69%	95.00M
Pilipinas Shell Petroleum	11.800	-7.67%	2.51M
Macay	6.000	-6.98%	0.70K
PetroEnergy Resources	3.3700	-6.13%	104.00K