Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

191.61 -4.43 -2.26%

03:59:59 - Closed. Currency in USD

After Hours

193.00

+1.39

+0.73%

15:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 422,520
Bid/Ask: 0.00 / 0.00
Day's Range: 189.58 - 201.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.7	102.5	0	90.00	0	0%	0	2.15	0
SANM Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|90.00C Delta0.9975 Imp Vol3.1021 Bid98.7 Gamma0.0001 Theoretical100.6 Ask102.5 Theta-0.0781 Intrinsic Value101.61 Volume0 Vega0.0013 Time Value-101.61 Open Interest0 Rho0.0074 Delta / Theta-12.7731 SANM Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|90.00P Delta-0.028 Imp Vol4.9014 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.9069 Intrinsic Value-101.61 Volume0 Vega0.0111 Time Value101.61 Open Interest0 Rho-0.0005 Delta / Theta0.0309
0	0%	93.8	97.4	0	95.00	0	0%	0	2.15	0
SANM Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|95.00C Delta0.9974 Imp Vol2.882 Bid93.8 Gamma0.0002 Theoretical95.6 Ask97.4 Theta-0.0761 Intrinsic Value96.61 Volume0 Vega0.0014 Time Value-96.61 Open Interest0 Rho0.0078 Delta / Theta-13.1082 SANM Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|95.00P Delta-0.03 Imp Vol4.5892 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.8974 Intrinsic Value-96.61 Volume0 Vega0.0117 Time Value96.61 Open Interest0 Rho-0.0005 Delta / Theta0.0334
0	0%	88.8	92.4	0	100.00	0	0%	0	2.15	0
SANM Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|100.00C Delta0.9973 Imp Vol2.6734 Bid88.8 Gamma0.0002 Theoretical90.6 Ask92.4 Theta-0.0741 Intrinsic Value91.61 Volume0 Vega0.0014 Time Value-91.61 Open Interest0 Rho0.0082 Delta / Theta-13.4638 SANM Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|100.00P Delta-0.032 Imp Vol4.2927 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.8872 Intrinsic Value-91.61 Volume0 Vega0.0124 Time Value91.61 Open Interest2 Rho-0.0005 Delta / Theta0.0361
					191.61	Price @ Sep 15, 2026 20:21 GMT
5	-25.71%	2.8	3.7	1	195.00	0	0%	6	8.2	0
SANM Call 195.00 Exp: Sep 18, 2026 Last: 5 Chg.: -25.71% SymbolSANM\|20260918\|195.00C Delta0.3792 Imp Vol0.7402 Bid2.8 Gamma0.0298 Theoretical3.25 Ask3.7 Theta-0.8177 Intrinsic Value-3.39 Volume1 Vega0.0657 Time Value8.39 Open Interest33 Rho0.0057 Delta / Theta-0.4637 SANM Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|195.00P Delta-0.64 Imp Vol0.6532 Bid6 Gamma0.0332 Theoretical7.1 Ask8.2 Theta-0.6926 Intrinsic Value3.39 Volume0 Vega0.0646 Time Value-3.39 Open Interest1,180 Rho-0.009 Delta / Theta0.924
2.2	-54.17%	1.55	2.2	5	200.00	6.75	0%	10.2	12.5	0
SANM Call 200.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: -54.17% SymbolSANM\|20260918\|200.00C Delta0.2503 Imp Vol0.7515 Bid1.55 Gamma0.0245 Theoretical1.88 Ask2.2 Theta-0.6925 Intrinsic Value-8.39 Volume5 Vega0.0549 Time Value10.59 Open Interest409 Rho0.0038 Delta / Theta-0.3614 SANM Put 200.00 Exp: Sep 18, 2026 Last: 6.75 Chg.: 0% SymbolSANM\|20260918\|200.00P Delta-0.7472 Imp Vol0.7618 Bid10.2 Gamma0.0245 Theoretical11.35 Ask12.5 Theta-0.6886 Intrinsic Value8.39 Volume0 Vega0.0552 Time Value-1.64 Open Interest42 Rho-0.0102 Delta / Theta1.085
0.65	-71.24%	0.45	1	2	210.00	0	0%	18.6	21.3	0
SANM Call 210.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -71.24% SymbolSANM\|20260918\|210.00C Delta0.1076 Imp Vol0.8376 Bid0.45 Gamma0.0128 Theoretical0.73 Ask1 Theta-0.4481 Intrinsic Value-18.39 Volume2 Vega0.032 Time Value19.04 Open Interest510 Rho0.0016 Delta / Theta-0.24 SANM Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|210.00P Delta-0.913 Imp Vol0.771 Bid18.6 Gamma0.012 Theoretical19.95 Ask21.3 Theta-0.3379 Intrinsic Value18.39 Volume0 Vega0.0273 Time Value-18.39 Open Interest400 Rho-0.0109 Delta / Theta2.7016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,982.00	+497.90	+0.78%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,597.0	+11.3	+0.15%
US Tech 100	29,060.1	+122.3	+0.42%
DAX	25,414.54	-8.93	-0.04%
Dollar Index	99.360	+0.019	+0.02%

Crude Oil WTI	104.64	-1.19	-1.12%
Brent Oil	108.15	-0.60	-0.55%
Natural Gas	2.899	-0.020	-0.69%
Gold	4,370.59	+37.79	+0.87%
Silver	64.993	+1.137	+1.78%
US Soybeans	1,327.00	+8.00	+0.61%
Copper	6.4838	+0.0403	+0.63%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.666	+0.003	+0.06%
U.S. 10Y	5.010	+0.014	+0.28%
U.S. 30Y	5.374	+0.011	+0.21%
Germany 10Y	3.5537	+0.0180	+0.51%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	191.61	-4.43	-2.26%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.13M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.91M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	433.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K
ATN Holdings	0.410	+5.13%	130.00K
Ginebra San Miguel	209.600	+5.06%	121.40K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Cityland Development	0.570	-8.06%	768.00K
Concreat Holdings Philippines	1.22	-7.58%	7.01M
Vivant	18.600	-6.91%	1.30K