Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

146.70 +0.89 +0.61%

04:59:59 - Closed. Currency in USD

After Hours

150.00

+3.30

+2.25%

7:32:52 - Real-time Data

Type: Equity

Market: United States

Volume: 531,467
Bid/Ask: 0.00 / 0.00
Day's Range: 142.02 - 148.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanmina Option Chain

Get free option data for SANM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanmina options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.5	74.5	0	75.00	0.1	0%	0	2.15	0
SANM Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|75.00C Delta0.9902 Imp Vol3.4185 Bid70.5 Gamma0.0006 Theoretical72.5 Ask74.5 Theta-0.2067 Intrinsic Value71.7 Volume0 Vega0.0035 Time Value-71.7 Open Interest0 Rho0.006 Delta / Theta-4.7914 SANM Put 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSANM\|20260220\|75.00P Delta-0.0555 Imp Vol5.5486 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-1.3821 Intrinsic Value-71.7 Volume0 Vega0.015 Time Value71.8 Open Interest10 Rho-0.0008 Delta / Theta0.0401
0	0%	65.5	69.5	0	80.00	0	0%	0	2.15	0
SANM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|80.00C Delta0.9893 Imp Vol3.1169 Bid65.5 Gamma0.0007 Theoretical67.5 Ask69.5 Theta-0.2032 Intrinsic Value66.7 Volume0 Vega0.0038 Time Value-66.7 Open Interest0 Rho0.0064 Delta / Theta-4.8687 SANM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|80.00P Delta-0.0604 Imp Vol5.1031 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-1.3589 Intrinsic Value-66.7 Volume0 Vega0.016 Time Value66.7 Open Interest0 Rho-0.0008 Delta / Theta0.0444
0	0%	60.5	64.5	0	85.00	0	0%	0	2.15	0
SANM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|85.00C Delta0.9884 Imp Vol2.8332 Bid60.5 Gamma0.0008 Theoretical62.5 Ask64.5 Theta-0.1995 Intrinsic Value61.7 Volume0 Vega0.004 Time Value-61.7 Open Interest0 Rho0.0068 Delta / Theta-4.9533 SANM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|85.00P Delta-0.0658 Imp Vol4.6838 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-1.3331 Intrinsic Value-61.7 Volume0 Vega0.0171 Time Value61.7 Open Interest0 Rho-0.0009 Delta / Theta0.0493
					146.7	Price @ Feb 17, 2026 21:22 GMT
2.71	24.88%	2.3	2.8	13	150.00	5.77	0%	4.6	5.6	10
SANM Call 150.00 Exp: Feb 20, 2026 Last: 2.71 Chg.: 24.88% SymbolSANM\|20260220\|150.00C Delta0.4058 Imp Vol0.7239 Bid2.3 Gamma0.0401 Theoretical2.71 Ask2.8 Theta-0.6304 Intrinsic Value-3.3 Volume13 Vega0.0518 Time Value6.01 Open Interest489 Rho0.0047 Delta / Theta-0.6437 SANM Put 150.00 Exp: Feb 20, 2026 Last: 5.77 Chg.: 0% SymbolSANM\|20260220\|150.00P Delta-0.6034 Imp Vol0.6737 Bid4.6 Gamma0.0429 Theoretical5.1 Ask5.6 Theta-0.57 Intrinsic Value3.3 Volume10 Vega0.0515 Time Value2.47 Open Interest213 Rho-0.0066 Delta / Theta1.0587
1.16	0%	0.95	1.45	1	155.00	9.18	0%	7.3	9.8	0
SANM Call 155.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolSANM\|20260220\|155.00C Delta0.2222 Imp Vol0.7005 Bid0.95 Gamma0.0318 Theoretical1.16 Ask1.45 Theta-0.4674 Intrinsic Value-8.3 Volume1 Vega0.0398 Time Value9.46 Open Interest207 Rho0.0026 Delta / Theta-0.4753 SANM Put 155.00 Exp: Feb 20, 2026 Last: 9.18 Chg.: 0% SymbolSANM\|20260220\|155.00P Delta-0.8042 Imp Vol0.6326 Bid7.3 Gamma0.0328 Theoretical8.55 Ask9.8 Theta-0.3791 Intrinsic Value8.3 Volume0 Vega0.0369 Time Value0.88 Open Interest13 Rho-0.0081 Delta / Theta2.1212
0.68	-35.24%	0.4	0.7	25	160.00	13.25	0%	11.7	14.3	0
SANM Call 160.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: -35.24% SymbolSANM\|20260220\|160.00C Delta0.1323 Imp Vol0.7889 Bid0.4 Gamma0.0203 Theoretical0.68 Ask0.7 Theta-0.3779 Intrinsic Value-13.3 Volume25 Vega0.0286 Time Value13.98 Open Interest1,629 Rho0.0015 Delta / Theta-0.3501 SANM Put 160.00 Exp: Feb 20, 2026 Last: 13.25 Chg.: 0% SymbolSANM\|20260220\|160.00P Delta-0.9137 Imp Vol0.6555 Bid11.7 Gamma0.0181 Theoretical13 Ask14.3 Theta-0.2195 Intrinsic Value13.3 Volume0 Vega0.021 Time Value-0.05 Open Interest39 Rho-0.0082 Delta / Theta4.1627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,837.0	-6.2	-0.09%
US Tech 100	24,654.2	-47.4	-0.19%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.030	+0.210	+0.21%

Crude Oil WTI	62.17	-0.03	-0.05%
Brent Oil	67.36	-1.29	-1.88%
Natural Gas	3.048	-0.002	-0.07%
Gold	4,875.36	-20.74	-0.42%
Silver	72.485	-1.038	-1.41%
US Soybeans	1,134.00	-0.75	-0.07%
Copper	5.6690	-0.0068	-0.12%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.435	-0.002	-0.06%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 30Y	4.679	-0.004	-0.09%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	146.70	+0.89	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K