Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAND | Stockholm | SEK | Real-time | |
SANDs | BATS Europe | SEK | Delayed | |
SDVKY | OTC Markets | USD | Delayed | |
0HC0 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.61 | 835.69 | 830.98 | -1.42 | -0.17% | 00:14:22 | ||
OMX Stockholm | 989.08 | 992.78 | 986.94 | -1.85 | -0.19% | 00:13:17 | ||
OMX Nordic 40 | 2,691.64 | 2,693.36 | 2,674.81 | +2.24 | +0.08% | 00:14:31 | ||
OMXS30 | 2,587.24 | 2,599.41 | 2,584.32 | -8.25 | -0.32% | 00:14:29 | ||
OMX Stockholm 50 Equal Weighted | 1,142.77 | 1,142.77 | 1,142.77 | 0.00 | 0.00% | 11/12 | ||
OMX Stockholm All Share Cap GI | 483.74 | 485.48 | 482.63 | -0.84 | -0.17% | 00:14:17 | ||
OMX Stockholm 30 Expiration | 2,591.37 | 2,593.66 | 2,587.31 | -10.41 | -0.40% | 00:14:30 | ||
OMX Stockholm 30 Ask | 2,587.83 | 2,600.76 | 2,472.07 | -10.47 | -0.40% | 00:14:31 | ||
OMX Stockholm 60 Cap | 319.44 | 320.71 | 319.07 | -0.83 | -0.26% | 00:14:17 | ||
Stockholm 30 Bid | 2,586.85 | 2,598.75 | 2,583.89 | -10.17 | -0.39% | 00:14:30 | ||
OMX Stockholm 60 | 299.98 | 301.18 | 299.64 | -0.81 | -0.27% | 00:14:17 | ||
Industrial Goods & Services PI | 4,062.14 | 4,078.15 | 4,043.77 | +6.58 | +0.16% | 00:14:17 | ||
Industrial Engineering PI | 3,264.49 | 3,264.49 | 3,264.49 | 0.00 | 0.00% | 11/12 | ||
Stockholm Industrials | 3,999.89 | 4,016.50 | 3,978.21 | +10.15 | +0.25% | 00:14:17 | ||
STOXX 600 | 519.90 | 520.52 | 517.08 | +1.42 | +0.27% | 00:13:30 | ||
MSCI Pan Euro | 1,621.50 | 1,623.32 | 1,613.61 | +3.85 | +0.24% | 00:14:27 | ||
Stoxx 600 Industrial Goods Srvcs PR | 900.66 | 910.16 | 900.66 | -10.63 | -1.17% | 10/12 | ||
STOXX Europe Large 200 EUR Price | 538.11 | 540.87 | 537.97 | -3.19 | -0.59% | 10/12 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,828.57 | 1,847.85 | 1,828.57 | -21.52 | -1.16% | 10/12 | ||
NQ OMX Nordic 120 | 1,601.98 | 1,603.95 | 1,591.02 | +2.87 | +0.18% | 00:14:31 | ||
NQ OMX Nordic Industrials | 1,965.98 | 1,974.08 | 1,948.45 | +8.20 | +0.42% | 00:14:32 | ||
OMX Nordic Large Cap DKK PI | 457.55 | 458.12 | 454.48 | +0.57 | +0.12% | 00:14:17 | ||
OMX Nordic Large Cap EUR PI | 455.63 | 456.19 | 452.59 | +0.54 | +0.12% | 00:14:17 | ||
OMX Nordic Large Cap ISK PI Equity | 340.45 | 340.94 | 338.20 | +0.41 | +0.12% | 00:14:17 | ||
OMX Nordic Large Cap SEK PI | 573.22 | 573.68 | 570.46 | -0.28 | -0.05% | 00:14:17 | ||
OMX GES OMXS30 Ethical Price | 301.98 | 302.25 | 299.69 | +0.00 | +0.00% | 30/11 | ||
OMX Stockholm Benchmark Cap PI | 956.43 | 959.91 | 954.49 | -1.53 | -0.16% | 00:14:31 | ||
OMXS Benchmark GI Expiration | 1,986.29 | 1,986.95 | 1,983.08 | -4.92 | -0.25% | 00:14:31 | ||
OMX Stockholm Large Cap PI | 281.51 | 282.58 | 280.90 | -0.51 | -0.18% | 00:14:17 | ||
OMXS30 Gross | 507.93 | 510.30 | 507.34 | -1.60 | -0.31% | 00:14:30 | ||
STOXX Europe Large 200 NR | 1,354.64 | 1,354.64 | 1,354.64 | +2.38 | +0.18% | 09/12 | ||
STOXX Nordic 30 EUR Price | 13,735.87 | 13,815.28 | 13,735.21 | -71.02 | -0.51% | 10/12 | ||
STOXX Nordic 30 USD Price | 10,714.41 | 10,714.41 | 10,714.41 | -145.11 | -1.34% | 10/12 | ||
OMX Stockholm 30 NI | 321.52 | 323.02 | 321.15 | -1.01 | -0.31% | 00:14:30 | ||
NOMX Nordic Industrials Net | 2,695.88 | 2,706.99 | 2,671.84 | +11.25 | +0.42% | 00:14:32 | ||
NOMX Nordic 120 Net | 2,327.03 | 2,329.92 | 2,311.13 | +4.14 | +0.18% | 00:14:29 | ||
OMX Nordic EUR PI | 499.90 | 500.47 | 496.59 | +0.63 | +0.13% | 00:14:17 | ||
OMX Nordic All-Share ISK PI Equity | 347.78 | 348.24 | 345.49 | +0.45 | +0.13% | 00:14:17 | ||
OMX Nordic SEK PI | 628.92 | 629.37 | 625.92 | -0.26 | -0.04% | 00:14:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,524.12 | 2,535.99 | 2,520.88 | -7.77 | -0.31% | 00:14:32 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,528.20 | 2,530.76 | 2,524.09 | -10.07 | -0.40% | 00:14:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,836.35 | 2,849.69 | 2,832.71 | -8.73 | -0.31% | 00:14:32 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,022.93 | 3,037.15 | 3,019.05 | -9.30 | -0.31% | 00:14:32 | ||
OMX GES OMXS30 Ethical Gross Index | 628.60 | 629.17 | 623.83 | +0.00 | +0.00% | 30/11 | ||
OMX Stockholm 60 Cap GI | 581.48 | 583.89 | 580.90 | -1.61 | -0.28% | 00:14:17 | ||
OMX Stockholm Benchmark Cap GI | 2,317.33 | 2,325.77 | 2,312.65 | -3.73 | -0.16% | 00:14:30 | ||
OMX Stockholm Benchmark GI | 1,984.64 | 1,991.89 | 1,980.68 | -3.30 | -0.17% | 00:14:31 | ||
OMX Stockholm GI | 493.89 | 495.66 | 492.75 | -0.85 | -0.17% | 00:14:17 | ||
OMX Stockholm Large Cap GI | 518.88 | 520.86 | 517.76 | -0.94 | -0.18% | 00:14:17 | ||
OMX Stockholm Industrial Engineering GI Index | 4,634.04 | 4,634.04 | 4,634.04 | 0.00 | 0.00% | 11/12 | ||
OMX Stockholm Industrial Services | 5,896.67 | 5,919.91 | 5,870.00 | +9.55 | +0.16% | 00:14:17 | ||
OMX Stockholm Industrials GI | 5,720.80 | 5,744.56 | 5,689.80 | +14.51 | +0.25% | 00:14:17 | ||
OMX Nordic Large Cap DKK GI | 430.64 | 431.18 | 427.75 | +0.54 | +0.13% | 00:14:17 | ||
OMX Nordic Large Cap EUR GI | 430.61 | 431.14 | 427.74 | +0.51 | +0.12% | 00:14:17 | ||
OMX Nordic Large Cap ISK GI Equity | 604.03 | 604.90 | 600.03 | +0.73 | +0.12% | 00:14:17 | ||
OMX Nordic Large Cap SEK GI | 534.28 | 534.71 | 531.70 | -0.26 | -0.05% | 00:14:17 | ||
OMX Nordic DKK GI | 434.99 | 435.48 | 432.08 | +0.59 | +0.14% | 00:14:17 | ||
OMX Nordic DKK PI | 502.01 | 502.59 | 498.66 | +0.67 | +0.13% | 00:14:17 | ||
OMX Nordic EUR GI | 434.95 | 435.45 | 432.07 | +0.55 | +0.13% | 00:14:17 | ||
OMX Nordic All-Share ISK GI Equity | 609.16 | 609.98 | 605.16 | +0.79 | +0.13% | 00:14:17 | ||
OMX Nordic SEK GI | 539.67 | 540.05 | 537.09 | -0.22 | -0.04% | 00:14:17 | ||
NOMXN120GI | 2,503.28 | 2,506.36 | 2,486.15 | +4.48 | +0.18% | 00:14:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review