Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
CRMUSD	Switzerland	USD	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.92 -2.44 -1.39%

02:07:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,623,047
Bid/Ask: 0.00 / 0.00
Day's Range: 170.06 - 175.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.15	85.8	0	90.00	0	0%	0	0.05	0
CRM Call 90.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|90.00C Delta0.9758 Imp Vol4.9633 Bid83.15 Gamma0.0009 Theoretical84.47 Ask85.8 Theta-0.909 Intrinsic Value83 Volume0 Vega0.0073 Time Value-83 Open Interest0 Rho0.0046 Delta / Theta-1.0735 CRM Put 90.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|90.00P Delta-0.0019 Imp Vol3.2108 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0637 Intrinsic Value-83 Volume0 Vega0.0008 Time Value83 Open Interest2 Rho0 Delta / Theta0.0305
0	0%	78.3	80.8	0	95.00	0	0%	0	2.13	0
CRM Call 95.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|95.00C Delta0.972 Imp Vol4.6957 Bid78.3 Gamma0.0011 Theoretical79.55 Ask80.8 Theta-0.9729 Intrinsic Value78 Volume0 Vega0.0083 Time Value-78 Open Interest0 Rho0.0049 Delta / Theta-0.9991 CRM Put 95.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|95.00P Delta-0.0358 Imp Vol5.054 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-1.2782 Intrinsic Value-78 Volume0 Vega0.0101 Time Value78 Open Interest7 Rho-0.0004 Delta / Theta0.028
0	0%	72.95	75.95	0	100.00	0	0%	0	2.13	0
CRM Call 100.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|100.00C Delta0.9727 Imp Vol4.2279 Bid72.95 Gamma0.0012 Theoretical74.45 Ask75.95 Theta-0.8585 Intrinsic Value73 Volume0 Vega0.0081 Time Value-73 Open Interest137 Rho0.0052 Delta / Theta-1.1331 CRM Put 100.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|100.00P Delta-0.0385 Imp Vol4.6844 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-1.2592 Intrinsic Value-73 Volume0 Vega0.0108 Time Value73 Open Interest2 Rho-0.0004 Delta / Theta0.0306
					173	Price @ Jun 10, 2026 17:46 GMT
2.45	-34.32%	2.39	2.55	645	175.00	3.6	-2.96%	3.65	4	124
CRM Call 175.00 Exp: Jun 12, 2026 Last: 2.45 Chg.: -34.32% SymbolCRM\|20260612\|175.00C Delta0.4471 Imp Vol0.5863 Bid2.39 Gamma0.0524 Theoretical2.47 Ask2.55 Theta-0.751 Intrinsic Value-2 Volume645 Vega0.0509 Time Value4.45 Open Interest280 Rho0.0041 Delta / Theta-0.5954 CRM Put 175.00 Exp: Jun 12, 2026 Last: 3.6 Chg.: -2.96% SymbolCRM\|20260612\|175.00P Delta-0.549 Imp Vol0.6223 Bid3.65 Gamma0.0495 Theoretical3.82 Ask4 Theta-0.7861 Intrinsic Value2 Volume124 Vega0.0509 Time Value1.6 Open Interest1,269 Rho-0.0047 Delta / Theta0.6984
1.67	-36.98%	1.54	1.68	166	177.50	4.98	-3.3%	5.1	5.75	14
CRM Call 177.50 Exp: Jun 12, 2026 Last: 1.67 Chg.: -36.98% SymbolCRM\|20260612\|177.50C Delta0.3266 Imp Vol0.5989 Bid1.54 Gamma0.0468 Theoretical1.61 Ask1.68 Theta-0.6986 Intrinsic Value-4.5 Volume166 Vega0.0464 Time Value6.17 Open Interest174 Rho0.003 Delta / Theta-0.4675 CRM Put 177.50 Exp: Jun 12, 2026 Last: 4.98 Chg.: -3.3% SymbolCRM\|20260612\|177.50P Delta-0.6649 Imp Vol0.6296 Bid5.1 Gamma0.045 Theoretical5.43 Ask5.75 Theta-0.7303 Intrinsic Value4.5 Volume14 Vega0.0469 Time Value0.48 Open Interest957 Rho-0.0056 Delta / Theta0.9105
1.03	-42.78%	0.96	1.07	671	180.00	6.78	-0.29%	6.95	7.7	191
CRM Call 180.00 Exp: Jun 12, 2026 Last: 1.03 Chg.: -42.78% SymbolCRM\|20260612\|180.00C Delta0.2274 Imp Vol0.612 Bid0.96 Gamma0.0383 Theoretical1.02 Ask1.07 Theta-0.5966 Intrinsic Value-7 Volume671 Vega0.0388 Time Value8.03 Open Interest1,049 Rho0.0021 Delta / Theta-0.3811 CRM Put 180.00 Exp: Jun 12, 2026 Last: 6.78 Chg.: -0.29% SymbolCRM\|20260612\|180.00P Delta-0.7598 Imp Vol0.6469 Bid6.95 Gamma0.0374 Theoretical7.33 Ask7.7 Theta-0.6386 Intrinsic Value7 Volume191 Vega0.04 Time Value-0.22 Open Interest1,446 Rho-0.0063 Delta / Theta1.1898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,318.2	-68.2	-0.92%
US Tech 100	28,729.7	-354.8	-1.22%
DAX	24,218.32	-214.74	-0.88%
Dollar Index	99.872	-0.017	-0.02%

Crude Oil WTI	90.65	+2.45	+2.78%
Brent Oil	93.76	+2.31	+2.53%
Natural Gas	3.192	+0.052	+1.66%
Gold	4,138.42	-147.98	-3.45%
Silver	65.128	-0.112	-0.17%
US Soybeans	1,123.63	+9.63	+0.86%
Copper	6.2553	-0.0667	-1.06%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.133	+0.009	+0.22%
U.S. 10Y	4.541	+0.012	+0.26%
U.S. 30Y	5.027	+0.016	+0.32%
Germany 10Y	3.0759	+0.0079	+0.26%

Alphabet C	354.82	-7.47	-2.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.24	+0.22	+0.27%
Booking	160.23	-3.76	-2.29%
Apple	294.30	+3.75	+1.29%
Alibaba ADR	116.20	-3.50	-2.92%
Tesla	384.69	-11.99	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	172.92	-2.44	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K