Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
CRMUSD	Switzerland	USD	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.92 -4.43 -2.53%

03:59:59 - Closed. Currency in USD

After Hours

170.30

-0.62

-0.36%

05:19:58 - Real-time Data

Type: Equity

Market: United States

Volume: 9,395,492
Bid/Ask: 0.00 / 0.00
Day's Range: 170.03 - 175.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.95	83.1	0	90.00	0	0%	0	0.05	0
CRM Call 90.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|90.00C Delta0 Imp Vol0 Bid79.95 Gamma0 Theoretical0 Ask83.1 Theta0 Intrinsic Value80.92 Volume0 Vega0 Time Value-80.92 Open Interest0 Rho0 Delta / Theta0 CRM Put 90.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|90.00P Delta-0.002 Imp Vol3.155 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0635 Intrinsic Value-80.92 Volume0 Vega0.0008 Time Value80.92 Open Interest2 Rho0 Delta / Theta0.0315
0	0%	75	77.9	0	95.00	0	0%	0	2.13	0
CRM Call 95.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|95.00C Delta0 Imp Vol0 Bid75 Gamma0 Theoretical0 Ask77.9 Theta0 Intrinsic Value75.92 Volume0 Vega0 Time Value-75.92 Open Interest0 Rho0 Delta / Theta0 CRM Put 95.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|95.00P Delta-0.0367 Imp Vol4.9732 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-1.2693 Intrinsic Value-75.92 Volume0 Vega0.0102 Time Value75.92 Open Interest7 Rho-0.0004 Delta / Theta0.029
72.37	0%	70.15	72.9	740	100.00	0	0%	0	2.13	0
CRM Call 100.00 Exp: Jun 12, 2026 Last: 72.37 Chg.: 0% SymbolCRM\|20260612\|100.00C Delta0.9666 Imp Vol4.361 Bid70.15 Gamma0.0013 Theoretical72.37 Ask72.9 Theta-1.0331 Intrinsic Value70.92 Volume740 Vega0.0094 Time Value1.45 Open Interest137 Rho0.0051 Delta / Theta-0.9356 CRM Put 100.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260612\|100.00P Delta-0.0396 Imp Vol4.6025 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-1.2497 Intrinsic Value-70.92 Volume0 Vega0.0109 Time Value70.92 Open Interest2 Rho-0.0004 Delta / Theta0.0317
					170.92	Price @ Jun 10, 2026 20:16 GMT
2.27	-55.58%	2.25	2.31	2,200	172.50	3.79	47.47%	3.7	4.2	494
CRM Call 172.50 Exp: Jun 12, 2026 Last: 2.27 Chg.: -55.58% SymbolCRM\|20260612\|172.50C Delta0.4264 Imp Vol0.5905 Bid2.25 Gamma0.0525 Theoretical2.28 Ask2.31 Theta-0.7373 Intrinsic Value-1.58 Volume2,200 Vega0.0496 Time Value3.85 Open Interest1,459 Rho0.0039 Delta / Theta-0.5783 CRM Put 172.50 Exp: Jun 12, 2026 Last: 3.79 Chg.: 47.47% SymbolCRM\|20260612\|172.50P Delta-0.5705 Imp Vol0.6132 Bid3.7 Gamma0.0507 Theoretical3.95 Ask4.2 Theta-0.7552 Intrinsic Value1.58 Volume494 Vega0.0497 Time Value2.21 Open Interest611 Rho-0.0048 Delta / Theta0.7553
1.52	-59.25%	1.4	1.51	1,109	175.00	5.62	51.48%	5.65	5.95	171
CRM Call 175.00 Exp: Jun 12, 2026 Last: 1.52 Chg.: -59.25% SymbolCRM\|20260612\|175.00C Delta0.3066 Imp Vol0.6003 Bid1.4 Gamma0.0462 Theoretical1.46 Ask1.51 Theta-0.6701 Intrinsic Value-4.08 Volume1,109 Vega0.0444 Time Value5.6 Open Interest280 Rho0.0028 Delta / Theta-0.4575 CRM Put 175.00 Exp: Jun 12, 2026 Last: 5.62 Chg.: 51.48% SymbolCRM\|20260612\|175.00P Delta-0.6748 Imp Vol0.6642 Bid5.65 Gamma0.0429 Theoretical5.8 Ask5.95 Theta-0.7487 Intrinsic Value4.08 Volume171 Vega0.0455 Time Value1.54 Open Interest1,269 Rho-0.0056 Delta / Theta0.9013
0.93	-64.91%	0.86	0.93	308	177.50	7.25	40.78%	7.2	7.95	27
CRM Call 177.50 Exp: Jun 12, 2026 Last: 0.93 Chg.: -64.91% SymbolCRM\|20260612\|177.50C Delta0.2092 Imp Vol0.6112 Bid0.86 Gamma0.0372 Theoretical0.9 Ask0.93 Theta-0.5583 Intrinsic Value-6.58 Volume308 Vega0.0364 Time Value7.51 Open Interest174 Rho0.0019 Delta / Theta-0.3747 CRM Put 177.50 Exp: Jun 12, 2026 Last: 7.25 Chg.: 40.78% SymbolCRM\|20260612\|177.50P Delta-0.7784 Imp Vol0.6441 Bid7.2 Gamma0.0365 Theoretical7.58 Ask7.95 Theta-0.5973 Intrinsic Value6.58 Volume27 Vega0.0376 Time Value0.67 Open Interest957 Rho-0.0063 Delta / Theta1.3032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,257.6	-128.8	-1.74%
US Tech 100	28,433.5	-651.0	-2.24%
DAX	24,195.31	-237.75	-0.97%
Dollar Index	100.04	+0.15	+0.15%

Crude Oil WTI	91.78	+3.58	+4.06%
Brent Oil	94.55	-0.20	-0.21%
Natural Gas	3.186	+0.046	+1.46%
Gold	4,094.10	-192.30	-4.49%
Silver	63.500	-1.740	-2.67%
US Soybeans	1,123.75	+9.75	+0.88%
Copper	6.1998	-0.1223	-1.93%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.145	+0.021	+0.51%
U.S. 10Y	4.556	+0.027	+0.60%
U.S. 30Y	5.032	+0.021	+0.42%
Germany 10Y	3.0686	+0.0119	+0.39%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	170.92	-4.43	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K