Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Delayed
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.00 -8.45 -4.37%

04:59:59 - Closed. Currency in USD

After Hours

186.02

+1.02

+0.55%

11:54:15 - Real-time Data

Type: Equity

Market: United States

Volume: 16,350,186
Bid/Ask: 0.00 / 0.00
Day's Range: 181.81 - 193.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	61.65	0	125.00	0.01	0%	0	0.01	180
CRM Call 125.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260213\|125.00C Delta0 Imp Vol0 Bid57.7 Gamma0 Theoretical0 Ask61.65 Theta0 Intrinsic Value60 Volume0 Vega0 Time Value-60 Open Interest0 Rho0 Delta / Theta0 CRM Put 125.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260213\|125.00P Delta-0.0014 Imp Vol1.8064 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-60 Volume180 Vega0.0006 Time Value60.01 Open Interest188 Rho0 Delta / Theta0.0494
0	0%	52.8	56.55	0	130.00	0.01	0%	0	0.23	0
CRM Call 130.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260213\|130.00C Delta0 Imp Vol0 Bid52.8 Gamma0 Theoretical0 Ask56.55 Theta0 Intrinsic Value55 Volume0 Vega0 Time Value-55 Open Interest0 Rho0 Delta / Theta0 CRM Put 130.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260213\|130.00P Delta-0.0183 Imp Vol2.378 Bid0 Gamma0.0014 Theoretical0.23 Ask0.23 Theta-0.3653 Intrinsic Value-55 Volume0 Vega0.0061 Time Value55.01 Open Interest21 Rho-0.0002 Delta / Theta0.0501
0	0%	48.4	51.35	0	135.00	0.02	0%	0	0.23	0
CRM Call 135.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260213\|135.00C Delta0 Imp Vol0 Bid48.4 Gamma0 Theoretical0 Ask51.35 Theta0 Intrinsic Value50 Volume0 Vega0 Time Value-50 Open Interest0 Rho0 Delta / Theta0 CRM Put 135.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolCRM\|20260213\|135.00P Delta-0.0201 Imp Vol2.1552 Bid0 Gamma0.0016 Theoretical0.23 Ask0.23 Theta-0.358 Intrinsic Value-50 Volume0 Vega0.0066 Time Value50.02 Open Interest21 Rho-0.0002 Delta / Theta0.0561
					185	Price @ Feb 11, 2026 21:16 GMT
3.13	-68.22%	3.05	3.25	759	185.00	3.33	200%	3.2	3.45	2,770
CRM Call 185.00 Exp: Feb 13, 2026 Last: 3.13 Chg.: -68.22% SymbolCRM\|20260213\|185.00C Delta0.5049 Imp Vol0.5798 Bid3.05 Gamma0.0503 Theoretical3.13 Ask3.25 Theta-0.798 Intrinsic Value0 Volume759 Vega0.0546 Time Value3.13 Open Interest49 Rho0.0049 Delta / Theta-0.6327 CRM Put 185.00 Exp: Feb 13, 2026 Last: 3.33 Chg.: 200% SymbolCRM\|20260213\|185.00P Delta-0.4948 Imp Vol0.6029 Bid3.2 Gamma0.0484 Theoretical3.33 Ask3.45 Theta-0.8165 Intrinsic Value0 Volume2,770 Vega0.0546 Time Value3.33 Open Interest3,830 Rho-0.0046 Delta / Theta0.606
2.01	-75.43%	2	2.12	1,042	187.50	4.65	196.18%	4.6	5.15	1,626
CRM Call 187.50 Exp: Feb 13, 2026 Last: 2.01 Chg.: -75.43% SymbolCRM\|20260213\|187.50C Delta0.3795 Imp Vol0.5692 Bid2 Gamma0.0489 Theoretical2.01 Ask2.12 Theta-0.7463 Intrinsic Value-2.5 Volume1,042 Vega0.0521 Time Value4.51 Open Interest1,069 Rho0.0037 Delta / Theta-0.5085 CRM Put 187.50 Exp: Feb 13, 2026 Last: 4.65 Chg.: 196.18% SymbolCRM\|20260213\|187.50P Delta-0.6179 Imp Vol0.5818 Bid4.6 Gamma0.0479 Theoretical4.65 Ask5.15 Theta-0.7514 Intrinsic Value2.5 Volume1,626 Vega0.0522 Time Value2.15 Open Interest2,897 Rho-0.0056 Delta / Theta0.8223
1.21	-79.93%	1.21	1.34	1,675	190.00	6.78	197.37%	6.3	6.85	574
CRM Call 190.00 Exp: Feb 13, 2026 Last: 1.21 Chg.: -79.93% SymbolCRM\|20260213\|190.00C Delta0.2644 Imp Vol0.5619 Bid1.21 Gamma0.0425 Theoretical1.21 Ask1.34 Theta-0.6326 Intrinsic Value-5 Volume1,675 Vega0.0448 Time Value6.21 Open Interest867 Rho0.0026 Delta / Theta-0.418 CRM Put 190.00 Exp: Feb 13, 2026 Last: 6.78 Chg.: 197.37% SymbolCRM\|20260213\|190.00P Delta-0.6994 Imp Vol0.6689 Bid6.3 Gamma0.038 Theoretical6.78 Ask6.85 Theta-0.7877 Intrinsic Value5 Volume574 Vega0.0476 Time Value1.78 Open Interest1,360 Rho-0.0062 Delta / Theta0.8879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,459.83	-38.99	-0.60%
Nikkei 225	57,724.00	+73.46	+0.13%
Shanghai	4,137.06	+5.07	+0.12%
US 500	6,958.3	+16.9	+0.24%
US Tech 100	25,226.1	+24.8	+0.10%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.760	+0.039	+0.04%

Crude Oil WTI	64.97	+0.34	+0.53%
Brent Oil	69.72	+0.32	+0.46%
Natural Gas	3.223	-0.010	-0.31%
Gold	5,076.51	-21.99	-0.43%
Silver	83.200	-0.720	-0.86%
US Soybeans	1,134.25	+10.75	+0.96%
Copper	5.9705	-0.0193	-0.32%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.502	-0.010	-0.28%
U.S. 10Y	4.164	-0.008	-0.19%
U.S. 30Y	4.805	-0.009	-0.19%
Germany 10Y	2.7960	-0.0080	-0.29%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	645.00	-35.00	-5.15%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	185.00	-8.45	-4.37%
DWAY	0.0600	-0.0040	-6.25%
FTEC	0.0650	0.0000	0.00%
YieldMax PLTR Opt.	38.63	-0.87	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.500	-2.71%	5.30M
Apex Mining	15.7000	+2.35%	3.52M
Maynilad Water Services	20.10	-0.25%	3.05M
International Container	675.000	+0.75%	1.17M
BDO Unibank	138.80	-0.50%	924.96K
Manila Electric	599.00	-0.17%	90.53K
SM Investments	700.00	-0.28%	78.51K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+35.29%	59.00K
Anchor Land	4.470	+14.91%	2.00K
Oriental Petrol	0.0130	+8.33%	1.10M
Nickel Asia	5.3100	+6.20%	8.19M
CTS Global Equity	0.40	+3.90%	70.00K
Global Ferronickel	1.910	+3.80%	1.49M
Island Information and Tech	0.1190	+3.48%	20.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3650	-13.10%	110.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Crown Equities	0.074	-7.50%	660.00K
Medco	0.101	-7.34%	20.00K
Anglo Philippine	1.040	-5.45%	228.00K
Golden Haven	645.00	-5.15%	0.57K
Cityland Development	0.570	-5.00%	75.00K