Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.42 -1.50 -0.63%

03:59:59 - Closed. Currency in USD

After Hours

236.55

+0.13

+0.05%

11:31:54 - Real-time Data

Type: Equity

Market: United States

Volume: 10,581,926
Bid/Ask: 0.00 / 0.00
Day's Range: 236.25 - 241.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.2	143.35	0	95.00	0	0%	0	0.01	0
CRM Call 95.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260925\|95.00C Delta0.9951 Imp Vol3.6564 Bid142.2 Gamma0.0002 Theoretical142.77 Ask143.35 Theta-0.1644 Intrinsic Value141.42 Volume0 Vega0.0035 Time Value-141.42 Open Interest0 Rho0.0102 Delta / Theta-6.0533 CRM Put 95.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260925\|95.00P Delta-0.0003 Imp Vol2.6426 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-141.42 Volume0 Vega0.0003 Time Value141.42 Open Interest0 Rho0 Delta / Theta0.0329
0	0%	137.2	138.35	0	100.00	0	0%	0	0.01	0
CRM Call 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260925\|100.00C Delta0.9949 Imp Vol3.4593 Bid137.2 Gamma0.0002 Theoretical137.77 Ask138.35 Theta-0.1624 Intrinsic Value136.42 Volume0 Vega0.0036 Time Value-136.42 Open Interest0 Rho0.0108 Delta / Theta-6.126 CRM Put 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260925\|100.00P Delta-0.0003 Imp Vol2.5005 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-136.42 Volume0 Vega0.0003 Time Value136.42 Open Interest0 Rho0 Delta / Theta0.0349
132.83	0%	132	133.35	8	105.00	0.01	0%	0	0.01	6
CRM Call 105.00 Exp: Sep 25, 2026 Last: 132.83 Chg.: 0% SymbolCRM\|20260925\|105.00C Delta0.9977 Imp Vol2.9024 Bid132 Gamma0.0001 Theoretical132.68 Ask133.35 Theta-0.0694 Intrinsic Value131.42 Volume8 Vega0.0018 Time Value1.41 Open Interest0 Rho0.0114 Delta / Theta-14.3718 CRM Put 105.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260925\|105.00P Delta-0.0003 Imp Vol2.3653 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-131.42 Volume6 Vega0.0003 Time Value131.43 Open Interest0 Rho0 Delta / Theta0.0369
					236.42	Price @ Sep 21, 2026 20:16 GMT
4.16	-9.57%	4	4.25	657	237.50	3.95	-4.82%	3.8	4.1	312
CRM Call 237.50 Exp: Sep 25, 2026 Last: 4.16 Chg.: -9.57% SymbolCRM\|20260925\|237.50C Delta0.5154 Imp Vol0.407 Bid4 Gamma0.0394 Theoretical4.13 Ask4.25 Theta-0.5137 Intrinsic Value-1.08 Volume657 Vega0.0991 Time Value5.24 Open Interest310 Rho0.013 Delta / Theta-1.0032 CRM Put 237.50 Exp: Sep 25, 2026 Last: 3.95 Chg.: -4.82% SymbolCRM\|20260925\|237.50P Delta-0.4852 Imp Vol0.4066 Bid3.8 Gamma0.0395 Theoretical3.95 Ask4.1 Theta-0.4956 Intrinsic Value1.08 Volume312 Vega0.0991 Time Value2.87 Open Interest380 Rho-0.0114 Delta / Theta0.9789
3.1	-9.88%	2.92	3.1	2,154	240.00	5.31	-7.65%	5.15	5.55	1,277
CRM Call 240.00 Exp: Sep 25, 2026 Last: 3.1 Chg.: -9.88% SymbolCRM\|20260925\|240.00C Delta0.4181 Imp Vol0.4079 Bid2.92 Gamma0.0385 Theoretical3.01 Ask3.1 Theta-0.5028 Intrinsic Value-3.58 Volume2,154 Vega0.0971 Time Value6.68 Open Interest843 Rho0.0106 Delta / Theta-0.8316 CRM Put 240.00 Exp: Sep 25, 2026 Last: 5.31 Chg.: -7.65% SymbolCRM\|20260925\|240.00P Delta-0.5823 Imp Vol0.4089 Bid5.15 Gamma0.0384 Theoretical5.35 Ask5.55 Theta-0.4865 Intrinsic Value3.58 Volume1,277 Vega0.0971 Time Value1.73 Open Interest2,751 Rho-0.0135 Delta / Theta1.197
2.11	-17.25%	2.08	2.15	1,548	242.50	6.85	-8.67%	6.8	7.1	52
CRM Call 242.50 Exp: Sep 25, 2026 Last: 2.11 Chg.: -17.25% SymbolCRM\|20260925\|242.50C Delta0.3263 Imp Vol0.4072 Bid2.08 Gamma0.0356 Theoretical2.12 Ask2.15 Theta-0.4623 Intrinsic Value-6.08 Volume1,548 Vega0.0897 Time Value8.19 Open Interest451 Rho0.0083 Delta / Theta-0.7057 CRM Put 242.50 Exp: Sep 25, 2026 Last: 6.85 Chg.: -8.67% SymbolCRM\|20260925\|242.50P Delta-0.6744 Imp Vol0.4077 Bid6.8 Gamma0.0357 Theoretical6.95 Ask7.1 Theta-0.4453 Intrinsic Value6.08 Volume52 Vega0.0896 Time Value0.77 Open Interest273 Rho-0.0152 Delta / Theta1.5146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,837.80	-5.99	-0.10%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,958.64	+8.73	+0.22%
US 500	7,770.3	+5.5	+0.07%
US Tech 100	30,584.1	+101.8	+0.33%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.070	-0.086	-0.09%

Crude Oil WTI	93.12	+0.75	+0.81%
Brent Oil	101.36	+1.02	+1.02%
Natural Gas	2.851	+0.011	+0.39%
Gold	4,384.26	+0.36	+0.01%
Silver	66.600	+0.185	+0.28%
US Soybeans	1,326.25	-0.75	-0.06%
Copper	6.8175	+0.0255	+0.38%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	236.42	-1.50	-0.63%
EUR/BRL	5.8656	+0.0077	+0.13%
VIVP	0.0210	-0.0005	-2.33%
6695	50.70	+0.20	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.220	-1.70%	3.23M
Puregold Price Club	40.000	+0.38%	2.56M
Ayala	500.00	-6.19%	985.49K
Metropolitan Bank	62.25	+1.06%	927.77K
International Container	904.500	+0.72%	618.47K
BDO Unibank	113.30	0.00%	543.93K
SM Investments	518.50	+1.07%	326.76K

Name	Last	Chg. %	Vol.
Araneta Properties	0.330	+26.92%	1.04M
Oriental Petrol	0.0170	+13.33%	599.20M
Oriental Petrol B	0.0170	+13.33%	29.60M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	90.00K
Manila Broadcasting Co	5.490	+9.15%	0.60K
Waterfront Philippines	0.445	+8.54%	180.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.00	-22.43%	1.70K
Cebu Air Prf	23.00	-8.00%	45.10K
A Brown Company	0.810	-7.95%	4.00K
Seafront Resources	2.400	-7.69%	6.00K
Italpinas Dev	0.590	-6.35%	167.00K
Medco	0.098	-5.77%	460.00K
Imperial Resources	0.82	-5.75%	40.00K