Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.82 +7.86 +4.76%

03:59:59 - Closed. Currency in USD

Pre Market

173.00

+0.18

+0.10%

20:08:42 - Real-time Data

Type: Equity

Market: United States

Volume: 12,390,752
Bid/Ask: 0.00 / 0.00
Day's Range: 165.77 - 173.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.05	89.15	0	85.00	0.01	0%	0	0.01	14
CRM Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260417\|85.00C Delta0 Imp Vol0 Bid86.05 Gamma0 Theoretical0 Ask89.15 Theta0 Intrinsic Value87.82 Volume0 Vega0 Time Value-87.82 Open Interest0 Rho0 Delta / Theta0 CRM Put 85.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260417\|85.00P Delta-0.0008 Imp Vol2.2396 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-87.82 Volume14 Vega0.0005 Time Value87.83 Open Interest0 Rho0 Delta / Theta0.0579
0	0%	81.05	84.15	0	90.00	0	0%	0	0.48	0
CRM Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260417\|90.00C Delta0 Imp Vol0 Bid81.05 Gamma0 Theoretical0 Ask84.15 Theta0 Intrinsic Value82.82 Volume0 Vega0 Time Value-82.82 Open Interest0 Rho0 Delta / Theta0 CRM Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260417\|90.00P Delta-0.0118 Imp Vol2.9496 Bid0 Gamma0.0006 Theoretical0.24 Ask0.48 Theta-0.2046 Intrinsic Value-82.82 Volume0 Vega0.0056 Time Value82.82 Open Interest0 Rho-0.0002 Delta / Theta0.0575
0	0%	76.1	78.9	0	95.00	0	0%	0	1.7	0
CRM Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260417\|95.00C Delta0 Imp Vol0 Bid76.1 Gamma0 Theoretical0 Ask78.9 Theta0 Intrinsic Value77.82 Volume0 Vega0 Time Value-77.82 Open Interest0 Rho0 Delta / Theta0 CRM Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260417\|95.00P Delta-0.0312 Imp Vol3.3863 Bid0 Gamma0.0011 Theoretical0.85 Ask1.7 Theta-0.5378 Intrinsic Value-77.82 Volume0 Vega0.0127 Time Value77.82 Open Interest0 Rho-0.0006 Delta / Theta0.0581
					172.82	Price @ Apr 13, 2026 20:16 GMT
2.46	173.33%	2.4	2.52	2,248	175.00	4.6	-58.67%	4.45	4.75	548
CRM Call 175.00 Exp: Apr 17, 2026 Last: 2.46 Chg.: 173.33% SymbolCRM\|20260417\|175.00C Delta0.4114 Imp Vol0.471 Bid2.4 Gamma0.0457 Theoretical2.46 Ask2.52 Theta-0.4193 Intrinsic Value-2.18 Volume2,248 Vega0.0704 Time Value4.64 Open Interest1,374 Rho0.0075 Delta / Theta-0.9813 CRM Put 175.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: -58.67% SymbolCRM\|20260417\|175.00P Delta-0.5888 Imp Vol0.4719 Bid4.45 Gamma0.0456 Theoretical4.6 Ask4.75 Theta-0.4084 Intrinsic Value2.18 Volume548 Vega0.0704 Time Value2.42 Open Interest4,611 Rho-0.01 Delta / Theta1.4418
1.58	159.02%	1.54	1.64	918	177.50	6.35	-51.04%	6.05	6.4	30
CRM Call 177.50 Exp: Apr 17, 2026 Last: 1.58 Chg.: 159.02% SymbolCRM\|20260417\|177.50C Delta0.3023 Imp Vol0.4657 Bid1.54 Gamma0.0414 Theoretical1.58 Ask1.64 Theta-0.371 Intrinsic Value-4.68 Volume918 Vega0.0631 Time Value6.26 Open Interest481 Rho0.0056 Delta / Theta-0.8147 CRM Put 177.50 Exp: Apr 17, 2026 Last: 6.35 Chg.: -51.04% SymbolCRM\|20260417\|177.50P Delta-0.6896 Imp Vol0.4871 Bid6.05 Gamma0.0401 Theoretical6.35 Ask6.4 Theta-0.3811 Intrinsic Value4.68 Volume30 Vega0.0638 Time Value1.67 Open Interest1,883 Rho-0.0113 Delta / Theta1.8097
0.99	141.46%	0.95	1.02	2,893	180.00	8.1	-47.16%	8	8.3	52
CRM Call 180.00 Exp: Apr 17, 2026 Last: 0.99 Chg.: 141.46% SymbolCRM\|20260417\|180.00C Delta0.2113 Imp Vol0.4674 Bid0.95 Gamma0.0342 Theoretical0.99 Ask1.02 Theta-0.3083 Intrinsic Value-7.18 Volume2,893 Vega0.0523 Time Value8.17 Open Interest3,663 Rho0.0039 Delta / Theta-0.6856 CRM Put 180.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: -47.16% SymbolCRM\|20260417\|180.00P Delta-0.7922 Imp Vol0.4624 Bid8 Gamma0.0344 Theoretical8.1 Ask8.3 Theta-0.291 Intrinsic Value7.18 Volume52 Vega0.0518 Time Value0.92 Open Interest5,457 Rho-0.0125 Delta / Theta2.7223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,904.1	+17.9	+0.26%
US Tech 100	25,526.7	+143.0	+0.56%
DAX	23,998.56	+249.07	+1.05%
Dollar Index	97.865	-0.298	-0.30%

Crude Oil WTI	96.39	-2.69	-2.71%
Brent Oil	98.05	-1.31	-1.32%
Natural Gas	2.581	-0.046	-1.75%
Gold	4,799.65	+32.25	+0.68%
Silver	77.925	+2.260	+2.99%
US Soybeans	1,165.75	+3.75	+0.32%
Copper	6.0370	+0.0465	+0.78%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.764	-0.017	-0.45%
U.S. 10Y	4.294	-0.002	-0.05%
U.S. 30Y	4.895	-0.005	-0.10%
Germany 10Y	3.0639	-0.0251	-0.81%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	172.82	+7.86	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M