Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
CRMCHF	Switzerland	CHF	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.35 +4.87 +2.71%

22:58:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,393,585
Bid/Ask: 0.00 / 0.00
Day's Range: 182.91 - 187.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	8.7%	8.2	9	281	180.00	1.7	1.7%	1.59	1.77	160
CRM Call 180.00 Exp: May 22, 2026 Last: 8.7 Chg.: 8.7% SymbolCRM\|20260522\|180.00C Delta0.7326 Imp Vol0.6879 Bid8.2 Gamma0.0283 Theoretical8.7 Ask9 Theta-0.6477 Intrinsic Value6.29 Volume281 Vega0.0557 Time Value2.41 Open Interest2,209 Rho0.0105 Delta / Theta-1.131 CRM Put 180.00 Exp: May 22, 2026 Last: 1.7 Chg.: 1.7% SymbolCRM\|20260522\|180.00P Delta-0.254 Imp Vol0.6404 Bid1.59 Gamma0.0296 Theoretical1.7 Ask1.77 Theta-0.5755 Intrinsic Value-6.29 Volume160 Vega0.0542 Time Value7.99 Open Interest639 Rho-0.0037 Delta / Theta0.4413
6.75	6.75%	6.7	7.1	101	182.50	2.42	2.42%	2.4	2.61	1,299
CRM Call 182.50 Exp: May 22, 2026 Last: 6.75 Chg.: 6.75% SymbolCRM\|20260522\|182.50C Delta0.6636 Imp Vol0.6445 Bid6.7 Gamma0.0334 Theoretical6.75 Ask7.1 Theta-0.6719 Intrinsic Value3.79 Volume101 Vega0.0618 Time Value2.96 Open Interest642 Rho0.0096 Delta / Theta-0.9877 CRM Put 182.50 Exp: May 22, 2026 Last: 2.42 Chg.: 2.42% SymbolCRM\|20260522\|182.50P Delta-0.3334 Imp Vol0.6297 Bid2.4 Gamma0.0341 Theoretical2.42 Ask2.61 Theta-0.6416 Intrinsic Value-3.79 Volume1,299 Vega0.0615 Time Value6.21 Open Interest128 Rho-0.0048 Delta / Theta0.5197
5.39	5.39%	5.25	5.65	533	185.00	3.45	3.45%	3.35	3.6	81
CRM Call 185.00 Exp: May 22, 2026 Last: 5.39 Chg.: 5.39% SymbolCRM\|20260522\|185.00C Delta0.5736 Imp Vol0.6646 Bid5.25 Gamma0.0349 Theoretical5.39 Ask5.65 Theta-0.7425 Intrinsic Value1.29 Volume533 Vega0.0664 Time Value4.1 Open Interest1,626 Rho0.0084 Delta / Theta-0.7725 CRM Put 185.00 Exp: May 22, 2026 Last: 3.45 Chg.: 3.45% SymbolCRM\|20260522\|185.00P Delta-0.4242 Imp Vol0.6343 Bid3.35 Gamma0.0365 Theoretical3.45 Ask3.6 Theta-0.6953 Intrinsic Value-1.29 Volume81 Vega0.0663 Time Value4.74 Open Interest190 Rho-0.006 Delta / Theta0.6101
					186.29	Price @ May 19, 2026 14:17 GMT
4.11	4.11%	3.95	4.25	463	187.50	4.6	4.6%	4.5	4.85	13
CRM Call 187.50 Exp: May 22, 2026 Last: 4.11 Chg.: 4.11% SymbolCRM\|20260522\|187.50C Delta0.485 Imp Vol0.6621 Bid3.95 Gamma0.0356 Theoretical4.11 Ask4.25 Theta-0.7509 Intrinsic Value-1.21 Volume463 Vega0.0675 Time Value5.32 Open Interest634 Rho0.0071 Delta / Theta-0.6459 CRM Put 187.50 Exp: May 22, 2026 Last: 4.6 Chg.: 4.6% SymbolCRM\|20260522\|187.50P Delta-0.5177 Imp Vol0.622 Bid4.5 Gamma0.0379 Theoretical4.6 Ask4.85 Theta-0.6925 Intrinsic Value1.21 Volume13 Vega0.0674 Time Value3.39 Open Interest53 Rho-0.0073 Delta / Theta0.7476
3.09	3.09%	3	3.2	1,348	190.00	7.91	7.91%	5.75	6.35	13
CRM Call 190.00 Exp: May 22, 2026 Last: 3.09 Chg.: 3.09% SymbolCRM\|20260522\|190.00C Delta0.3988 Imp Vol0.6658 Bid3 Gamma0.0343 Theoretical3.09 Ask3.2 Theta-0.7302 Intrinsic Value-3.71 Volume1,348 Vega0.0653 Time Value6.8 Open Interest3,500 Rho0.0059 Delta / Theta-0.5461 CRM Put 190.00 Exp: May 22, 2026 Last: 7.91 Chg.: 7.91% SymbolCRM\|20260522\|190.00P Delta-0.6106 Imp Vol0.6196 Bid5.75 Gamma0.0366 Theoretical6.05 Ask6.35 Theta-0.6624 Intrinsic Value3.71 Volume13 Vega0.0649 Time Value4.2 Open Interest89 Rho-0.0084 Delta / Theta0.9218
2.36	2.36%	2.15	2.32	300	192.50	10.1	10.1%	7.45	8.05	1
CRM Call 192.50 Exp: May 22, 2026 Last: 2.36 Chg.: 2.36% SymbolCRM\|20260522\|192.50C Delta0.3173 Imp Vol0.6631 Bid2.15 Gamma0.0318 Theoretical2.235 Ask2.32 Theta-0.6707 Intrinsic Value-6.21 Volume300 Vega0.0603 Time Value8.57 Open Interest663 Rho0.0047 Delta / Theta-0.4731 CRM Put 192.50 Exp: May 22, 2026 Last: 10.1 Chg.: 10.1% SymbolCRM\|20260522\|192.50P Delta-0.6956 Imp Vol0.6219 Bid7.45 Gamma0.0333 Theoretical7.75 Ask8.05 Theta-0.6051 Intrinsic Value6.21 Volume1 Vega0.0592 Time Value3.89 Open Interest78 Rho-0.0095 Delta / Theta1.1495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,349.7	-53.3	-0.72%
US Tech 100	28,703.0	-291.4	-1.00%
DAX	24,427.04	+179.46	+0.74%
Dollar Index	99.307	+0.202	+0.20%

Crude Oil WTI	103.34	-1.04	-1.00%
Brent Oil	110.59	-1.51	-1.35%
Natural Gas	3.090	+0.066	+2.18%
Gold	4,496.67	-61.33	-1.35%
Silver	74.325	-3.119	-4.03%
US Soybeans	1,209.50	-3.50	-0.29%
Copper	6.1645	-0.1510	-2.39%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.131	+0.041	+1.00%
U.S. 10Y	4.680	+0.056	+1.21%
U.S. 30Y	5.188	+0.041	+0.80%
Germany 10Y	3.1942	+0.0332	+1.05%

Alphabet C	386.00	-7.11	-1.81%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.46	+0.14	+0.17%
Booking	158.95	+3.88	+2.50%
Apple	297.33	-0.51	-0.17%
Alibaba ADR	135.36	+2.10	+1.58%
Tesla	396.91	-13.09	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	184.35	+4.87	+2.71%
	6613	248.50	-4.00	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K