Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Delayed
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.58 +1.51 +0.69%

04:59:59 - Closed. Currency in USD

Pre Market

221.85

+0.27

+0.12%

21:06:09 - Real-time Data

Type: Equity

Market: United States

Volume: 12,616,556
Bid/Ask: 0.00 / 0.00
Day's Range: 218.96 - 223.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.8	-6.63%	66.2	70.05	2	155.00	0.01	0%	0	0.28	0
CRM Call 155.00 Exp: Jan 23, 2026 Last: 66.8 Chg.: -6.63% SymbolCRM\|20260123\|155.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask70.05 Theta0 Intrinsic Value67.3 Volume2 Vega0 Time Value-0.5 Open Interest2 Rho0 Delta / Theta0 CRM Put 155.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260123\|155.00P Delta-0.0179 Imp Vol2.4517 Bid0 Gamma0.0011 Theoretical0.28 Ask0.28 Theta-0.4464 Intrinsic Value-67.3 Volume0 Vega0.0073 Time Value67.31 Open Interest1 Rho-0.0002 Delta / Theta0.0402
62.61	0%	61.2	64.95	0	160.00	0	0%	0	0.28	0
CRM Call 160.00 Exp: Jan 23, 2026 Last: 62.61 Chg.: 0% SymbolCRM\|20260123\|160.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask64.95 Theta0 Intrinsic Value62.3 Volume0 Vega0 Time Value0.31 Open Interest1 Rho0 Delta / Theta0 CRM Put 160.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260123\|160.00P Delta-0.0193 Imp Vol2.2646 Bid0 Gamma0.0013 Theoretical0.28 Ask0.28 Theta-0.4394 Intrinsic Value-62.3 Volume0 Vega0.0078 Time Value62.3 Open Interest0 Rho-0.0002 Delta / Theta0.044
57.63	0%	56.2	60	0	165.00	0.01	0%	0	0.28	0
CRM Call 165.00 Exp: Jan 23, 2026 Last: 57.63 Chg.: 0% SymbolCRM\|20260123\|165.00C Delta0 Imp Vol0 Bid56.2 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value57.3 Volume0 Vega0 Time Value0.33 Open Interest1 Rho0 Delta / Theta0 CRM Put 165.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260123\|165.00P Delta-0.0209 Imp Vol2.0821 Bid0 Gamma0.0015 Theoretical0.28 Ask0.28 Theta-0.4317 Intrinsic Value-57.3 Volume0 Vega0.0083 Time Value57.31 Open Interest13 Rho-0.0003 Delta / Theta0.0484
					222.3	Price @ Jan 21, 2026 20:16 GMT
3.01	17.58%	2.5	3.45	478	222.50	2.18	-55.6%	2.1	2.6	132
CRM Call 222.50 Exp: Jan 23, 2026 Last: 3.01 Chg.: 17.58% SymbolCRM\|20260123\|222.50C Delta0.5443 Imp Vol0.4066 Bid2.5 Gamma0.059 Theoretical3.01 Ask3.45 Theta-0.6749 Intrinsic Value-0.2 Volume478 Vega0.0655 Time Value3.21 Open Interest52 Rho0.0065 Delta / Theta-0.8064 CRM Put 222.50 Exp: Jan 23, 2026 Last: 2.18 Chg.: -55.6% SymbolCRM\|20260123\|222.50P Delta-0.4536 Imp Vol0.3781 Bid2.1 Gamma0.0635 Theoretical2.18 Ask2.6 Theta-0.6113 Intrinsic Value0.2 Volume132 Vega0.0654 Time Value1.98 Open Interest595 Rho-0.005 Delta / Theta0.7421
1.75	17.45%	1.61	1.9	2,290	225.00	4.03	-39.4%	2.77	4.45	138
CRM Call 225.00 Exp: Jan 23, 2026 Last: 1.75 Chg.: 17.45% SymbolCRM\|20260123\|225.00C Delta0.3923 Imp Vol0.3887 Bid1.61 Gamma0.0599 Theoretical1.75 Ask1.9 Theta-0.6235 Intrinsic Value-2.7 Volume2,290 Vega0.0635 Time Value4.45 Open Interest220 Rho0.0047 Delta / Theta-0.6292 CRM Put 225.00 Exp: Jan 23, 2026 Last: 4.03 Chg.: -39.4% SymbolCRM\|20260123\|225.00P Delta-0.591 Imp Vol0.455 Bid2.77 Gamma0.0518 Theoretical4.03 Ask4.45 Theta-0.7204 Intrinsic Value2.7 Volume138 Vega0.0642 Time Value1.33 Open Interest1,023 Rho-0.0064 Delta / Theta0.8204
1.01	1%	0.81	1.17	467	227.50	5.56	-35.94%	4.75	6.5	139
CRM Call 227.50 Exp: Jan 23, 2026 Last: 1.01 Chg.: 1% SymbolCRM\|20260123\|227.50C Delta0.2595 Imp Vol0.396 Bid0.81 Gamma0.0496 Theoretical1.01 Ask1.17 Theta-0.5343 Intrinsic Value-5.2 Volume467 Vega0.0535 Time Value6.21 Open Interest244 Rho0.0031 Delta / Theta-0.4857 CRM Put 227.50 Exp: Jan 23, 2026 Last: 5.56 Chg.: -35.94% SymbolCRM\|20260123\|227.50P Delta-0.7229 Imp Vol0.4312 Bid4.75 Gamma0.0471 Theoretical5.56 Ask6.5 Theta-0.5852 Intrinsic Value5.2 Volume139 Vega0.0553 Time Value0.36 Open Interest1,427 Rho-0.0075 Delta / Theta1.2354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,917.7	+42.1	+0.61%
US Tech 100	25,561.2	+234.6	+0.93%
DAX	24,838.57	+260.76	+1.06%
Dollar Index	98.510	-0.053	-0.05%

Crude Oil WTI	59.45	-1.17	-1.93%
Brent Oil	64.07	-1.17	-1.79%
Natural Gas	5.254	+0.379	+7.77%
Gold	4,825.49	-12.01	-0.25%
Silver	93.218	+0.581	+0.63%
US Soybeans	1,068.13	+4.13	+0.39%
Copper	5.7290	-0.0390	-0.68%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.604	+0.007	+0.19%
U.S. 10Y	4.258	+0.007	+0.16%
U.S. 30Y	4.868	-0.002	-0.04%
Germany 10Y	2.8716	-0.0064	-0.22%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	221.58	+1.51	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	0.30K
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	0.27K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M