Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

261.02 +1.49 +0.57%

04:59:59 - Closed. Currency in USD

Pre Market

260.12

-0.90

-0.34%

19:51:38 - Real-time Data

Type: Equity

Market: United States

Volume: 8,045,882
Bid/Ask: 0.00 / 0.00
Day's Range: 259.00 - 262.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105.13	1.57%	104.75	107.35	9	155.00	0.01	-66.67%	0	0.04	2
CRM Call 155.00 Exp: Dec 12, 2025 Last: 105.13 Chg.: 1.57% SymbolCRM\|20251212\|155.00C Delta0.9743 Imp Vol3.1653 Bid104.75 Gamma0.0008 Theoretical106.05 Ask107.35 Theta-0.7535 Intrinsic Value105.34 Volume9 Vega0.0141 Time Value-0.21 Open Interest4 Rho0.0121 Delta / Theta-1.2931 CRM Put 155.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: -66.67% SymbolCRM\|20251212\|155.00P Delta-0.0008 Imp Vol1.8603 Bid0 Gamma0.0001 Theoretical0.01 Ask0.04 Theta-0.02 Intrinsic Value-105.34 Volume2 Vega0.0006 Time Value105.35 Open Interest5 Rho0 Delta / Theta0.0399
100.15	1.65%	99.75	102.2	13	160.00	0.04	0%	0	0.04	1
CRM Call 160.00 Exp: Dec 12, 2025 Last: 100.15 Chg.: 1.65% SymbolCRM\|20251212\|160.00C Delta0.9748 Imp Vol2.9429 Bid99.75 Gamma0.0008 Theoretical100.98 Ask102.2 Theta-0.692 Intrinsic Value100.34 Volume13 Vega0.0139 Time Value-0.19 Open Interest2 Rho0.0125 Delta / Theta-1.4086 CRM Put 160.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolCRM\|20251212\|160.00P Delta-0.0027 Imp Vol1.9929 Bid0 Gamma0.0002 Theoretical0.04 Ask0.04 Theta-0.0651 Intrinsic Value-100.34 Volume1 Vega0.002 Time Value100.38 Open Interest23 Rho-0.0001 Delta / Theta0.0414
95.22	0%	94.75	97.2	12	165.00	0.01	-85.71%	0	0.04	1
CRM Call 165.00 Exp: Dec 12, 2025 Last: 95.22 Chg.: 0% SymbolCRM\|20251212\|165.00C Delta0.9734 Imp Vol2.7801 Bid94.75 Gamma0.0009 Theoretical95.98 Ask97.2 Theta-0.6838 Intrinsic Value95.34 Volume12 Vega0.0145 Time Value-0.12 Open Interest0 Rho0.0129 Delta / Theta-1.4235 CRM Put 165.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: -85.71% SymbolCRM\|20251212\|165.00P Delta-0.0009 Imp Vol1.6492 Bid0 Gamma0.0001 Theoretical0.01 Ask0.04 Theta-0.0198 Intrinsic Value-95.34 Volume1 Vega0.0007 Time Value95.35 Open Interest13 Rho0 Delta / Theta0.0454
					260.34	Price @ Dec 09, 2025 20:16 GMT
2.41	5.24%	2.27	2.4	582	262.50	4	-28.57%	4.4	4.55	91
CRM Call 262.50 Exp: Dec 12, 2025 Last: 2.41 Chg.: 5.24% SymbolCRM\|20251212\|262.50C Delta0.4012 Imp Vol0.3521 Bid2.27 Gamma0.0465 Theoretical2.34 Ask2.4 Theta-0.5443 Intrinsic Value-2.16 Volume582 Vega0.0912 Time Value4.57 Open Interest606 Rho0.0084 Delta / Theta-0.7371 CRM Put 262.50 Exp: Dec 12, 2025 Last: 4 Chg.: -28.57% SymbolCRM\|20251212\|262.50P Delta-0.6027 Imp Vol0.3427 Bid4.4 Gamma0.0478 Theoretical4.48 Ask4.55 Theta-0.5073 Intrinsic Value2.16 Volume91 Vega0.0909 Time Value1.84 Open Interest102 Rho-0.0112 Delta / Theta1.188
1.62	-2.41%	1.43	1.59	573	265.00	6	-21.16%	6	6.3	45
CRM Call 265.00 Exp: Dec 12, 2025 Last: 1.62 Chg.: -2.41% SymbolCRM\|20251212\|265.00C Delta0.2928 Imp Vol0.3533 Bid1.43 Gamma0.0413 Theoretical1.51 Ask1.59 Theta-0.4842 Intrinsic Value-4.66 Volume573 Vega0.0811 Time Value6.28 Open Interest1,817 Rho0.0061 Delta / Theta-0.6047 CRM Put 265.00 Exp: Dec 12, 2025 Last: 6 Chg.: -21.16% SymbolCRM\|20251212\|265.00P Delta-0.7264 Imp Vol0.3235 Bid6 Gamma0.0438 Theoretical6 Ask6.3 Theta-0.409 Intrinsic Value4.66 Volume45 Vega0.0785 Time Value1.34 Open Interest69 Rho-0.013 Delta / Theta1.776
1	-0.99%	0.89	1.01	192	267.50	0	0%	7.15	8.75	0
CRM Call 267.50 Exp: Dec 12, 2025 Last: 1 Chg.: -0.99% SymbolCRM\|20251212\|267.50C Delta0.2088 Imp Vol0.365 Bid0.89 Gamma0.0334 Theoretical1 Ask1.01 Theta-0.4169 Intrinsic Value-7.16 Volume192 Vega0.0678 Time Value8.16 Open Interest262 Rho0.0044 Delta / Theta-0.5009 CRM Put 267.50 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolCRM\|20251212\|267.50P Delta-0.8242 Imp Vol0.3215 Bid7.15 Gamma0.0343 Theoretical7.95 Ask8.75 Theta-0.3116 Intrinsic Value7.16 Volume0 Vega0.0609 Time Value-7.16 Open Interest0 Rho-0.0135 Delta / Theta2.6454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.94	-16.70	-0.28%
Nikkei 225	50,602.80	-52.30	-0.10%
Shanghai	3,900.50	-9.03	-0.23%
US 500	6,839.1	-1.4	-0.02%
US Tech 100	25,639.5	-29.2	-0.11%
DAX	24,069.97	-102.32	-0.42%
Dollar Index	99.170	-0.028	-0.03%

Crude Oil WTI	58.53	+0.28	+0.48%
Brent Oil	62.18	+0.24	+0.39%
Natural Gas	4.459	-0.115	-2.51%
Gold	4,224.80	-11.40	-0.27%
Silver	61.385	+0.545	+0.90%
US Soybeans	1,081.88	-5.12	-0.47%
Copper	5.3885	+0.0685	+1.29%

Philippines 2Y	5.156	-0.019	-0.37%
Philippines 10Y	5.895	+0.014	+0.24%
Philippines 20Y	6.425	+0.072	+1.13%
U.S. 2Y	3.623	+0.010	+0.28%
U.S. 10Y	4.201	+0.012	+0.29%
U.S. 30Y	4.811	+0.002	+0.04%
Germany 10Y	2.8652	+0.0132	+0.46%

Alphabet C	317.75	+3.30	+1.05%
Golden Haven	1,340.00	-12.00	-0.89%
Anheuser Busch ADR	60.44	-0.07	-0.12%
Booking	5,195.76	+18.37	+0.35%
Apple	277.18	-0.71	-0.26%
Alibaba ADR	155.96	-2.17	-1.37%
Tesla	445.17	+5.59	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	261.02	+1.49	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.000	+0.88%	12.85M
Ayala Land	21.000	-0.47%	10.95M
BDO Unibank	119.20	-0.67%	10.34M
Metropolitan Bank	66.00	+2.80%	6.40M
Universal Robina	61.50	0.00%	3.44M
Jollibee Foods	180.00	+1.58%	2.29M
International Container	598.000	-0.33%	994.40K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.500	+14.11%	121.00K
Dizon Copper Silver	4.9900	+12.13%	10.00K
SPC Power	10.000	+11.11%	2.38M
Greenergy	0.1840	+10.18%	15.16M
Berjaya	7.910	+9.86%	0.10K
Vulcan	0.2800	+9.80%	10.00K
AgriNurture	0.550	+7.84%	2.24M

Name	Last	Chg. %	Vol.
APC Group	0.110	-7.56%	1.25M
Victorias Milling Company	1.860	-7.00%	21.00K
Medco	0.090	-6.25%	30.00K
DFNN	0.760	-6.17%	82.00K
United Paragon Mining	0.0046	-6.12%	37.00M
PH Resorts	0.140	-6.04%	150.00K
Integrated Micro-Electronics	3.440	-5.49%	1.20M