Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.16 -3.01 -1.31%

04:59:59 - Closed. Currency in USD

After Hours

226.00

-0.18

-0.08%

07:09:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,639,583
Bid/Ask: 0.00 / 0.00
Day's Range: 225.15 - 232.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.7	105.6	0	125.00	0	0%	0	2.13	0
CRM Call 125.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261106\|125.00C Delta0.9822 Imp Vol2.9613 Bid102.7 Gamma0.0006 Theoretical104.15 Ask105.6 Theta-0.395 Intrinsic Value101.74 Volume0 Vega0.0105 Time Value-101.74 Open Interest0 Rho0.0132 Delta / Theta-2.4864 CRM Put 125.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261106\|125.00P Delta-0.0298 Imp Vol3.3812 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.6842 Intrinsic Value-101.74 Volume0 Vega0.0162 Time Value101.74 Open Interest0 Rho-0.0008 Delta / Theta0.0436
0	0%	98	100.6	0	130.00	0	0%	0	2.13	0
CRM Call 130.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261106\|130.00C Delta0.9774 Imp Vol2.9145 Bid98 Gamma0.0008 Theoretical99.3 Ask100.6 Theta-0.4758 Intrinsic Value96.74 Volume0 Vega0.0128 Time Value-96.74 Open Interest0 Rho0.0136 Delta / Theta-2.0543 CRM Put 130.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261106\|130.00P Delta-0.0316 Imp Vol3.1902 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.6768 Intrinsic Value-96.74 Volume0 Vega0.017 Time Value96.74 Open Interest0 Rho-0.0008 Delta / Theta0.0466
0	0%	92.8	95.6	0	135.00	0	0%	0	2.13	0
CRM Call 135.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261106\|135.00C Delta0.9787 Imp Vol2.6637 Bid92.8 Gamma0.0008 Theoretical94.2 Ask95.6 Theta-0.4145 Intrinsic Value91.74 Volume0 Vega0.0122 Time Value-91.74 Open Interest6 Rho0.0142 Delta / Theta-2.3613 CRM Put 135.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261106\|135.00P Delta-0.0335 Imp Vol3.006 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.6689 Intrinsic Value-91.74 Volume0 Vega0.0178 Time Value91.74 Open Interest0 Rho-0.0009 Delta / Theta0.05
					226.74	Price @ Nov 02, 2026 20:16 GMT
8.5	31.99%	5.8	6.4	9	227.50	4.83	-6.58%	4.4	4.8	39
CRM Call 227.50 Exp: Nov 06, 2026 Last: 8.5 Chg.: 31.99% SymbolCRM\|20261106\|227.50C Delta0.5463 Imp Vol0.5762 Bid5.8 Gamma0.0287 Theoretical6.1 Ask6.4 Theta-0.693 Intrinsic Value-0.76 Volume9 Vega0.0948 Time Value9.26 Open Interest104 Rho0.013 Delta / Theta-0.7884 CRM Put 227.50 Exp: Nov 06, 2026 Last: 4.83 Chg.: -6.58% SymbolCRM\|20261106\|227.50P Delta-0.4526 Imp Vol0.5428 Bid4.4 Gamma0.0305 Theoretical4.6 Ask4.8 Theta-0.635 Intrinsic Value0.76 Volume39 Vega0.0948 Time Value4.07 Open Interest476 Rho-0.0104 Delta / Theta0.7128
4.87	-9.81%	4.55	5.05	126	230.00	6	-7.69%	5.6	6.05	153
CRM Call 230.00 Exp: Nov 06, 2026 Last: 4.87 Chg.: -9.81% SymbolCRM\|20261106\|230.00C Delta0.4734 Imp Vol0.5673 Bid4.55 Gamma0.0293 Theoretical4.8 Ask5.05 Theta-0.6842 Intrinsic Value-3.26 Volume126 Vega0.0953 Time Value8.13 Open Interest177 Rho0.0113 Delta / Theta-0.6919 CRM Put 230.00 Exp: Nov 06, 2026 Last: 6 Chg.: -7.69% SymbolCRM\|20261106\|230.00P Delta-0.5299 Imp Vol0.5367 Bid5.6 Gamma0.031 Theoretical5.83 Ask6.05 Theta-0.6291 Intrinsic Value3.26 Volume153 Vega0.0952 Time Value2.74 Open Interest759 Rho-0.012 Delta / Theta0.8423
3.65	-17.98%	3.5	3.95	72	232.50	6	-22.58%	7.1	7.5	119
CRM Call 232.50 Exp: Nov 06, 2026 Last: 3.65 Chg.: -17.98% SymbolCRM\|20261106\|232.50C Delta0.4008 Imp Vol0.563 Bid3.5 Gamma0.0287 Theoretical3.73 Ask3.95 Theta-0.6584 Intrinsic Value-5.76 Volume72 Vega0.0925 Time Value9.41 Open Interest174 Rho0.0096 Delta / Theta-0.6088 CRM Put 232.50 Exp: Nov 06, 2026 Last: 6 Chg.: -22.58% SymbolCRM\|20261106\|232.50P Delta-0.6055 Imp Vol0.5368 Bid7.1 Gamma0.03 Theoretical7.3 Ask7.5 Theta-0.6071 Intrinsic Value5.76 Volume119 Vega0.0921 Time Value0.24 Open Interest839 Rho-0.0136 Delta / Theta0.9973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,548.6	+6.8	+0.09%
US Tech 100	28,058.5	+68.7	+0.25%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.650	-0.100	-0.10%

Crude Oil WTI	96.49	+0.16	+0.17%
Brent Oil	104.32	-9.11	-8.03%
Natural Gas	2.859	-0.005	-0.17%
Gold	3,956.42	-0.13	0.00%
Silver	50.725	+0.015	+0.03%
US Soybeans	1,216.00	0.00	0.00%
Copper	6.5388	-0.0037	-0.06%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.598	+0.017	+0.37%
U.S. 10Y	4.912	+0.022	+0.45%
U.S. 30Y	5.287	-0.022	-0.41%
Germany 10Y	3.2908	-0.0277	-0.83%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.88	+5.75	+3.88%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	226.16	-3.01	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M