Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.47 -0.04 -0.02%

- Closed. Currency in USD

After Hours

197.53

+0.06

+0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,320,470
Bid/Ask: 0.00 / 0.00
Day's Range: 195.50 - 199.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
108.6	0%	110.4	113.1	0	85.00	0	0%	0	0.05	0
CRM Call 85.00 Exp: Aug 14, 2026 Last: 108.6 Chg.: 0% SymbolCRM\|20260814\|85.00C Delta0.9993 Imp Vol2.9904 Bid110.4 Gamma0 Theoretical112.48 Ask113.1 Theta-0.0221 Intrinsic Value112.47 Volume0 Vega0.0004 Time Value-3.87 Open Interest9 Rho0.007 Delta / Theta-45.2128 CRM Put 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260814\|85.00P Delta-0.0014 Imp Vol3.269 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0443 Intrinsic Value-112.47 Volume0 Vega0.0008 Time Value112.47 Open Interest1 Rho0 Delta / Theta0.0313
103.65	0%	105.45	108.6	0	90.00	0	0%	0	0.05	0
CRM Call 90.00 Exp: Aug 14, 2026 Last: 103.65 Chg.: 0% SymbolCRM\|20260814\|90.00C Delta0.9994 Imp Vol2.7564 Bid105.45 Gamma0 Theoretical107.48 Ask108.6 Theta-0.0198 Intrinsic Value107.47 Volume0 Vega0.0003 Time Value-3.82 Open Interest9 Rho0.0074 Delta / Theta-50.3673 CRM Put 90.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260814\|90.00P Delta-0.0015 Imp Vol3.059 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.044 Intrinsic Value-107.47 Volume0 Vega0.0009 Time Value107.47 Open Interest1 Rho0 Delta / Theta0.0336
98.28	0%	100.4	103.75	0	95.00	0	0%	0	0.06	0
CRM Call 95.00 Exp: Aug 14, 2026 Last: 98.28 Chg.: 0% SymbolCRM\|20260814\|95.00C Delta0.9994 Imp Vol2.5311 Bid100.4 Gamma0 Theoretical102.48 Ask103.75 Theta-0.0175 Intrinsic Value102.47 Volume0 Vega0.0003 Time Value-4.19 Open Interest7 Rho0.0078 Delta / Theta-57.0104 CRM Put 95.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260814\|95.00P Delta-0.0018 Imp Vol2.911 Bid0 Gamma0.0001 Theoretical0.03 Ask0.06 Theta-0.051 Intrinsic Value-102.47 Volume0 Vega0.0011 Time Value102.47 Open Interest1 Rho0 Delta / Theta0.036
					197.47	Price @ Aug 11, 2026 20:16 GMT
3.06	-15.93%	3	3.15	667	197.50	3.2	-15.79%	2.96	3.25	312
CRM Call 197.50 Exp: Aug 14, 2026 Last: 3.06 Chg.: -15.93% SymbolCRM\|20260814\|197.50C Delta0.508 Imp Vol0.4303 Bid3 Gamma0.0518 Theoretical3.08 Ask3.15 Theta-0.5193 Intrinsic Value-0.03 Volume667 Vega0.0714 Time Value3.09 Open Interest771 Rho0.008 Delta / Theta-0.9782 CRM Put 197.50 Exp: Aug 14, 2026 Last: 3.2 Chg.: -15.79% SymbolCRM\|20260814\|197.50P Delta-0.4923 Imp Vol0.4348 Bid2.96 Gamma0.0513 Theoretical3.11 Ask3.25 Theta-0.5107 Intrinsic Value0.03 Volume312 Vega0.0714 Time Value3.17 Open Interest39 Rho-0.0072 Delta / Theta0.964
1.99	-20.72%	1.92	2	1,102	200.00	4.6	-9.8%	4.3	4.7	4
CRM Call 200.00 Exp: Aug 14, 2026 Last: 1.99 Chg.: -20.72% SymbolCRM\|20260814\|200.00C Delta0.3792 Imp Vol0.4239 Bid1.92 Gamma0.0501 Theoretical1.96 Ask2 Theta-0.4867 Intrinsic Value-2.53 Volume1,102 Vega0.0681 Time Value4.52 Open Interest2,460 Rho0.006 Delta / Theta-0.7791 CRM Put 200.00 Exp: Aug 14, 2026 Last: 4.6 Chg.: -9.8% SymbolCRM\|20260814\|200.00P Delta-0.6195 Imp Vol0.43 Bid4.3 Gamma0.0497 Theoretical4.5 Ask4.7 Theta-0.4804 Intrinsic Value2.53 Volume4 Vega0.0682 Time Value2.07 Open Interest48 Rho-0.0089 Delta / Theta1.2896
1.16	-30.95%	1.15	1.23	447	202.50	0	0%	6.05	7	0
CRM Call 202.50 Exp: Aug 14, 2026 Last: 1.16 Chg.: -30.95% SymbolCRM\|20260814\|202.50C Delta0.2637 Imp Vol0.4233 Bid1.15 Gamma0.0431 Theoretical1.19 Ask1.23 Theta-0.4164 Intrinsic Value-5.03 Volume447 Vega0.0585 Time Value6.19 Open Interest684 Rho0.0042 Delta / Theta-0.6333 CRM Put 202.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260814\|202.50P Delta-0.7106 Imp Vol0.4792 Bid6.05 Gamma0.0399 Theoretical6.53 Ask7 Theta-0.4796 Intrinsic Value5.03 Volume0 Vega0.0612 Time Value-5.03 Open Interest0 Rho-0.0099 Delta / Theta1.4817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,733.4	-19.6	-0.25%
US Tech 100	29,555.6	-66.2	-0.22%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.717	+0.014	+0.01%

Crude Oil WTI	83.47	+1.34	+1.63%
Brent Oil	89.20	+1.48	+1.69%
Natural Gas	2.750	-0.044	-1.57%
Gold	4,426.51	+6.81	+0.15%
Silver	64.832	-0.440	-0.67%
US Soybeans	1,167.75	-12.25	-1.04%
Copper	6.6285	+0.0125	+0.19%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.224	-0.015	-0.35%
U.S. 10Y	4.694	-0.004	-0.09%
U.S. 30Y	5.245	+0.002	+0.04%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.04	-12.80	-3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	197.47	-0.04	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M