Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.02 -12.16 -6.23%

03:59:59 - Closed. Currency in USD

After Hours

183.87

+0.85

+0.46%

07:28:31 - Real-time Data

Type: Equity

Market: United States

Volume: 15,699,718
Bid/Ask: 0.00 / 0.00
Day's Range: 182.29 - 192.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.41	0%	65.9	69.9	3	115.00	0.53	0%	0	2.13	1
CRM Call 115.00 Exp: Mar 27, 2026 Last: 68.41 Chg.: 0% SymbolCRM\|20260327\|115.00C Delta0.9792 Imp Vol2.6736 Bid65.9 Gamma0.0011 Theoretical68.41 Ask69.9 Theta-0.3756 Intrinsic Value68.02 Volume3 Vega0.0083 Time Value0.39 Open Interest6 Rho0.0091 Delta / Theta-2.6071 CRM Put 115.00 Exp: Mar 27, 2026 Last: 0.53 Chg.: 0% SymbolCRM\|20260327\|115.00P Delta-0.0265 Imp Vol2.8673 Bid0 Gamma0.0013 Theoretical0.53 Ask2.13 Theta-0.4885 Intrinsic Value-68.02 Volume1 Vega0.0102 Time Value68.55 Open Interest24 Rho-0.0004 Delta / Theta0.0543
0	0%	61.7	65.55	0	120.00	0.04	0%	0	0.53	1
CRM Call 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260327\|120.00C Delta0 Imp Vol0 Bid61.7 Gamma0 Theoretical0 Ask65.55 Theta0 Intrinsic Value63.02 Volume0 Vega0 Time Value-63.02 Open Interest0 Rho0 Delta / Theta0 CRM Put 120.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolCRM\|20260327\|120.00P Delta-0.004 Imp Vol1.8324 Bid0 Gamma0.0004 Theoretical0.04 Ask0.53 Theta-0.0605 Intrinsic Value-63.02 Volume1 Vega0.002 Time Value63.06 Open Interest23 Rho-0.0001 Delta / Theta0.0664
72.85	0%	56.7	60.7	0	125.00	0.01	0%	0	2.12	1
CRM Call 125.00 Exp: Mar 27, 2026 Last: 72.85 Chg.: 0% SymbolCRM\|20260327\|125.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value58.02 Volume0 Vega0 Time Value14.83 Open Interest1 Rho0 Delta / Theta0 CRM Put 125.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260327\|125.00P Delta-0.0014 Imp Vol1.4552 Bid0 Gamma0.0002 Theoretical0.01 Ask2.12 Theta-0.0185 Intrinsic Value-58.02 Volume1 Vega0.0008 Time Value58.03 Open Interest3 Rho0 Delta / Theta0.0756
					183.02	Price @ Mar 24, 2026 20:55 GMT
2.62	-74.16%	2.58	2.77	1,310	185.00	4.7	370%	4.15	4.85	2,694
CRM Call 185.00 Exp: Mar 27, 2026 Last: 2.62 Chg.: -74.16% SymbolCRM\|20260327\|185.00C Delta0.422 Imp Vol0.5267 Bid2.58 Gamma0.0448 Theoretical2.62 Ask2.77 Theta-0.5754 Intrinsic Value-1.98 Volume1,310 Vega0.0649 Time Value4.6 Open Interest106 Rho0.0061 Delta / Theta-0.7333 CRM Put 185.00 Exp: Mar 27, 2026 Last: 4.7 Chg.: 370% SymbolCRM\|20260327\|185.00P Delta-0.5746 Imp Vol0.548 Bid4.15 Gamma0.0431 Theoretical4.7 Ask4.85 Theta-0.5867 Intrinsic Value1.98 Volume2,694 Vega0.065 Time Value2.72 Open Interest832 Rho-0.0078 Delta / Theta0.9795
1.64	-82.15%	1.68	1.82	2,733	187.50	6.05	287.82%	5.65	6.5	257
CRM Call 187.50 Exp: Mar 27, 2026 Last: 1.64 Chg.: -82.15% SymbolCRM\|20260327\|187.50C Delta0.3167 Imp Vol0.5277 Bid1.68 Gamma0.0407 Theoretical1.75 Ask1.82 Theta-0.5237 Intrinsic Value-4.48 Volume2,733 Vega0.0591 Time Value6.12 Open Interest167 Rho0.0046 Delta / Theta-0.6047 CRM Put 187.50 Exp: Mar 27, 2026 Last: 6.05 Chg.: 287.82% SymbolCRM\|20260327\|187.50P Delta-0.6928 Imp Vol0.5035 Bid5.65 Gamma0.0432 Theoretical6.05 Ask6.5 Theta-0.4807 Intrinsic Value4.48 Volume257 Vega0.0583 Time Value1.57 Open Interest305 Rho-0.0091 Delta / Theta1.4412
1.09	-84.94%	1.06	1.18	980	190.00	7.95	289.71%	7.4	8.5	559
CRM Call 190.00 Exp: Mar 27, 2026 Last: 1.09 Chg.: -84.94% SymbolCRM\|20260327\|190.00C Delta0.2232 Imp Vol0.5227 Bid1.06 Gamma0.0344 Theoretical1.09 Ask1.18 Theta-0.4344 Intrinsic Value-6.98 Volume980 Vega0.0495 Time Value8.07 Open Interest1,505 Rho0.0033 Delta / Theta-0.5137 CRM Put 190.00 Exp: Mar 27, 2026 Last: 7.95 Chg.: 289.71% SymbolCRM\|20260327\|190.00P Delta-0.7856 Imp Vol0.5057 Bid7.4 Gamma0.0349 Theoretical7.95 Ask8.5 Theta-0.3986 Intrinsic Value6.98 Volume559 Vega0.0484 Time Value0.97 Open Interest1,034 Rho-0.0099 Delta / Theta1.9707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,610.3	+54.0	+0.82%
US Tech 100	24,233.2	+230.8	+0.96%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.04	+0.31	+0.31%

Crude Oil WTI	88.76	-3.59	-3.89%
Brent Oil	95.91	-0.18	-0.19%
Natural Gas	2.863	-0.006	-0.21%
Gold	4,543.90	+109.80	+2.48%
Silver	72.268	+2.698	+3.88%
US Soybeans	1,155.00	+1.00	+0.09%
Copper	5.5325	-0.0375	-0.67%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.904	-0.023	-0.59%
U.S. 10Y	4.355	-0.039	-0.89%
U.S. 30Y	4.933	-0.007	-0.14%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	288.99	-10.03	-3.35%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.75	+0.26	+0.10%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.12	+2.27	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	183.02	-12.16	-6.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Ayala Pref	490.00	-4.67%	405.08K
SM Investments	612.00	+1.24%	239.89K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Merrymart	0.40	+8.00%	820.00K
Chelsea Logistics	0.810	+8.00%	27.00K
Dominion Holdings	5.190	+7.90%	7.68M
United Paragon Mining	0.0044	+7.32%	5.00M
Citystate Savings Bank	15.980	+7.25%	300.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K