Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.53 -1.04 -0.40%

04:59:59 - Closed. Currency in USD

After Hours

258.69

-0.84

-0.32%

13:46:43 - Real-time Data

Type: Equity

Market: United States

Volume: 10,805,445
Bid/Ask: 0.00 / 0.00
Day's Range: 256.34 - 264.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
103.51	0%	102.4	105.05	5	155.00	0.08	0%	0	0.06	1
CRM Call 155.00 Exp: Dec 12, 2025 Last: 103.51 Chg.: 0% SymbolCRM\|20251212\|155.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask105.05 Theta0 Intrinsic Value104.53 Volume5 Vega0 Time Value-1.02 Open Interest1 Rho0 Delta / Theta0 CRM Put 155.00 Exp: Dec 12, 2025 Last: 0.08 Chg.: 0% SymbolCRM\|20251212\|155.00P Delta-0.0045 Imp Vol1.9568 Bid0 Gamma0.0002 Theoretical0.08 Ask0.06 Theta-0.0876 Intrinsic Value-104.53 Volume1 Vega0.0036 Time Value104.61 Open Interest4 Rho-0.0001 Delta / Theta0.0516
98.52	0%	97.4	99.85	2	160.00	0.07	0%	0	0.08	0
CRM Call 160.00 Exp: Dec 12, 2025 Last: 98.52 Chg.: 0% SymbolCRM\|20251212\|160.00C Delta0 Imp Vol0 Bid97.4 Gamma0 Theoretical0 Ask99.85 Theta0 Intrinsic Value99.53 Volume2 Vega0 Time Value-1.01 Open Interest1 Rho0 Delta / Theta0 CRM Put 160.00 Exp: Dec 12, 2025 Last: 0.07 Chg.: 0% SymbolCRM\|20251212\|160.00P Delta-0.0048 Imp Vol1.8459 Bid0 Gamma0.0003 Theoretical0.08 Ask0.08 Theta-0.0869 Intrinsic Value-99.53 Volume0 Vega0.0038 Time Value99.6 Open Interest23 Rho-0.0001 Delta / Theta0.055
0	0%	92.4	94.85	0	165.00	0.07	75%	0	0.08	1
CRM Call 165.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolCRM\|20251212\|165.00C Delta0 Imp Vol0 Bid92.4 Gamma0 Theoretical0 Ask94.85 Theta0 Intrinsic Value94.53 Volume0 Vega0 Time Value-94.53 Open Interest0 Rho0 Delta / Theta0 CRM Put 165.00 Exp: Dec 12, 2025 Last: 0.07 Chg.: 75% SymbolCRM\|20251212\|165.00P Delta-0.0046 Imp Vol1.7117 Bid0 Gamma0.0003 Theoretical0.07 Ask0.08 Theta-0.0771 Intrinsic Value-94.53 Volume1 Vega0.0036 Time Value94.6 Open Interest12 Rho-0.0001 Delta / Theta0.0591
					259.53	Price @ Dec 08, 2025 21:16 GMT
3.45	-27.37%	3.3	3.55	1,400	260.00	4.05	1.25%	4	4.35	417
CRM Call 260.00 Exp: Dec 12, 2025 Last: 3.45 Chg.: -27.37% SymbolCRM\|20251212\|260.00C Delta0.4714 Imp Vol0.3575 Bid3.3 Gamma0.0411 Theoretical3.45 Ask3.55 Theta-0.4926 Intrinsic Value-0.47 Volume1,400 Vega0.1079 Time Value3.92 Open Interest2,187 Rho0.013 Delta / Theta-0.957 CRM Put 260.00 Exp: Dec 12, 2025 Last: 4.05 Chg.: 1.25% SymbolCRM\|20251212\|260.00P Delta-0.5329 Imp Vol0.3311 Bid4 Gamma0.0444 Theoretical4.05 Ask4.35 Theta-0.4352 Intrinsic Value0.47 Volume417 Vega0.1078 Time Value3.58 Open Interest469 Rho-0.0134 Delta / Theta1.2244
2.34	-29.09%	2.34	2.51	592	262.50	5.5	10%	5.45	5.9	95
CRM Call 262.50 Exp: Dec 12, 2025 Last: 2.34 Chg.: -29.09% SymbolCRM\|20251212\|262.50C Delta0.368 Imp Vol0.3483 Bid2.34 Gamma0.0399 Theoretical2.34 Ask2.51 Theta-0.4531 Intrinsic Value-2.97 Volume592 Vega0.1022 Time Value5.31 Open Interest608 Rho0.0102 Delta / Theta-0.8122 CRM Put 262.50 Exp: Dec 12, 2025 Last: 5.5 Chg.: 10% SymbolCRM\|20251212\|262.50P Delta-0.6427 Imp Vol0.3261 Bid5.45 Gamma0.0423 Theoretical5.5 Ask5.9 Theta-0.3994 Intrinsic Value2.97 Volume95 Vega0.1011 Time Value2.53 Open Interest76 Rho-0.0157 Delta / Theta1.6089
1.61	-36.61%	1.54	1.65	5,167	265.00	7.47	6.56%	7.05	8.3	19
CRM Call 265.00 Exp: Dec 12, 2025 Last: 1.61 Chg.: -36.61% SymbolCRM\|20251212\|265.00C Delta0.2778 Imp Vol0.3526 Bid1.54 Gamma0.0351 Theoretical1.61 Ask1.65 Theta-0.4069 Intrinsic Value-5.47 Volume5,167 Vega0.0909 Time Value7.08 Open Interest1,220 Rho0.0077 Delta / Theta-0.6826 CRM Put 265.00 Exp: Dec 12, 2025 Last: 7.47 Chg.: 6.56% SymbolCRM\|20251212\|265.00P Delta-0.7254 Imp Vol0.3495 Bid7.05 Gamma0.0353 Theoretical7.47 Ask8.3 Theta-0.3807 Intrinsic Value5.47 Volume19 Vega0.0903 Time Value2 Open Interest79 Rho-0.0171 Delta / Theta1.9055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.92	-3.30	-0.06%
Nikkei 225	50,692.00	+110.06	+0.22%
Shanghai	3,906.25	-17.83	-0.45%
US 500	6,849.5	+3.0	+0.04%
US Tech 100	25,630.8	+2.8	+0.01%
DAX	24,046.01	+17.87	+0.07%
Dollar Index	99.002	-0.059	-0.06%

Crude Oil WTI	58.65	-0.23	-0.39%
Brent Oil	62.28	-0.21	-0.34%
Natural Gas	4.833	-0.028	-0.58%
Gold	4,208.10	-9.60	-0.23%
Silver	58.220	-0.185	-0.32%
US Soybeans	1,092.50	-1.25	-0.11%
Copper	5.3755	-0.0510	-0.94%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.588	+0.005	+0.14%
U.S. 10Y	4.178	+0.005	+0.12%
U.S. 30Y	4.811	-0.005	-0.10%
Germany 10Y	2.8666	+0.0665	+2.37%

Alphabet C	314.45	-7.64	-2.37%
Golden Haven	1,351.00	-89.00	-6.18%
Anheuser Busch ADR	60.51	-0.65	-1.06%
Booking	5,177.39	-19.65	-0.38%
Apple	277.89	-0.89	-0.32%
Alibaba ADR	158.13	-0.19	-0.12%
Tesla	439.58	-15.42	-3.39%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	259.53	-1.04	-0.40%
STRKn/TRY	4.59	-0.18	-3.77%
ENG	65.90	0.00	0.00%
BNB/PHP	52,619.6	-818.4	-1.53%
OCTc/USD	0.01493	-0.00011	-0.74%
FORTH/BTC	0.0000191	-0.0000002	-1.04%
CIBC Balanced Ind.	17.826	-0.030	-0.17%
SKY	12.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	20.300	-8.14%	15.63M
BDO Unibank	119.70	-2.52%	4.61M
Ayala Land	20.400	0.00%	4.58M
Metropolitan Bank	64.80	-0.31%	2.06M
Bank of the Philippine Islands	115.00	-0.86%	1.99M
International Container	599.500	+2.13%	1.75M
Jollibee Foods	177.80	-1.00%	954.43K

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Crown Equities	0.079	+9.72%	60.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.00K
Balai Ni Fruitas	0.36	+9.09%	3.08M
Boulevard	0.0440	+7.32%	39.70M
Discovery World	1.140	+6.54%	514.00K
Greenergy	0.1680	+6.33%	3.07M

Name	Last	Chg. %	Vol.
A Soriano	12.040	-12.50%	15.80K
Berjaya	7.010	-11.27%	3.00K
Philippine Infradev	0.340	-9.33%	260.00K
Oriental Petrol	0.0110	-8.33%	37.50M
DigiPlus Interactive	20.300	-8.14%	15.63M
Atok Big Wedge	2.300	-7.63%	258.00K
Coal Asia	0.025	-7.41%	31.80M