Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

257.98 +0.44 +0.17%

03:27:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,554,042
Bid/Ask: 0.00 / 0.00
Day's Range: 254.25 - 262.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
171.28	-2.49%	171.5	172.7	37	85.00	0	0%	0	0.01	0
CRM Call 85.00 Exp: Sep 04, 2026 Last: 171.28 Chg.: -2.49% SymbolCRM\|20260904\|85.00C Delta0.9996 Imp Vol3.8075 Bid171.5 Gamma0 Theoretical172.4 Ask172.7 Theta-0.0231 Intrinsic Value172.62 Volume37 Vega0.0003 Time Value-1.34 Open Interest19 Rho0.007 Delta / Theta-43.287 CRM Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260904\|85.00P Delta-0.0002 Imp Vol3.642 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-172.62 Volume0 Vega0.0002 Time Value172.62 Open Interest4 Rho0 Delta / Theta0.0187
166.29	-2.55%	166.15	169.4	59	90.00	0.06	0%	0	0.01	0
CRM Call 90.00 Exp: Sep 04, 2026 Last: 166.29 Chg.: -2.55% SymbolCRM\|20260904\|90.00C Delta0.992 Imp Vol5.34 Bid166.15 Gamma0.0002 Theoretical167.77 Ask169.4 Theta-0.4551 Intrinsic Value167.62 Volume59 Vega0.0051 Time Value-1.33 Open Interest33 Rho0.0071 Delta / Theta-2.1797 CRM Put 90.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: 0% SymbolCRM\|20260904\|90.00P Delta-0.0002 Imp Vol3.46 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-167.62 Volume0 Vega0.0002 Time Value167.68 Open Interest11 Rho0 Delta / Theta0.0198
162.29	-1.64%	161.25	162.6	36	95.00	0.38	0%	0	0.01	0
CRM Call 95.00 Exp: Sep 04, 2026 Last: 162.29 Chg.: -1.64% SymbolCRM\|20260904\|95.00C Delta0.9997 Imp Vol3.3353 Bid161.25 Gamma0 Theoretical162.4 Ask162.6 Theta-0.0183 Intrinsic Value162.62 Volume36 Vega0.0002 Time Value-0.33 Open Interest28 Rho0.0078 Delta / Theta-54.7159 CRM Put 95.00 Exp: Sep 04, 2026 Last: 0.38 Chg.: 0% SymbolCRM\|20260904\|95.00P Delta-0.0002 Imp Vol3.2878 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-162.62 Volume0 Vega0.0002 Time Value163 Open Interest8 Rho0 Delta / Theta0.0209
					257.62	Price @ Sep 01, 2026 19:16 GMT
3.22	-12.97%	3	3.4	2,928	260.00	5.7	-3.39%	5.45	5.8	2,821
CRM Call 260.00 Exp: Sep 04, 2026 Last: 3.22 Chg.: -12.97% SymbolCRM\|20260904\|260.00C Delta0.4157 Imp Vol0.4661 Bid3 Gamma0.0359 Theoretical3.2 Ask3.4 Theta-0.7152 Intrinsic Value-2.38 Volume2,928 Vega0.091 Time Value5.6 Open Interest5,787 Rho0.0085 Delta / Theta-0.5812 CRM Put 260.00 Exp: Sep 04, 2026 Last: 5.7 Chg.: -3.39% SymbolCRM\|20260904\|260.00P Delta-0.5881 Imp Vol0.451 Bid5.45 Gamma0.037 Theoretical5.63 Ask5.8 Theta-0.6715 Intrinsic Value2.38 Volume2,821 Vega0.0908 Time Value3.32 Open Interest1,068 Rho-0.0111 Delta / Theta0.8758
2.26	-19.29%	2.18	2.32	1,422	262.50	7.31	-2.53%	7.1	7.45	249
CRM Call 262.50 Exp: Sep 04, 2026 Last: 2.26 Chg.: -19.29% SymbolCRM\|20260904\|262.50C Delta0.3275 Imp Vol0.4591 Bid2.18 Gamma0.0337 Theoretical2.25 Ask2.32 Theta-0.6512 Intrinsic Value-4.88 Volume1,422 Vega0.0842 Time Value7.14 Open Interest818 Rho0.0067 Delta / Theta-0.503 CRM Put 262.50 Exp: Sep 04, 2026 Last: 7.31 Chg.: -2.53% SymbolCRM\|20260904\|262.50P Delta-0.6749 Imp Vol0.4546 Bid7.1 Gamma0.035 Theoretical7.28 Ask7.45 Theta-0.624 Intrinsic Value4.88 Volume249 Vega0.084 Time Value2.43 Open Interest241 Rho-0.0123 Delta / Theta1.0816
1.62	-20.98%	1.55	1.65	1,869	265.00	11.1	25%	8.85	9.35	185
CRM Call 265.00 Exp: Sep 04, 2026 Last: 1.62 Chg.: -20.98% SymbolCRM\|20260904\|265.00C Delta0.2523 Imp Vol0.4638 Bid1.55 Gamma0.0295 Theoretical1.6 Ask1.65 Theta-0.581 Intrinsic Value-7.38 Volume1,869 Vega0.0745 Time Value9 Open Interest1,269 Rho0.0052 Delta / Theta-0.4343 CRM Put 265.00 Exp: Sep 04, 2026 Last: 11.1 Chg.: 25% SymbolCRM\|20260904\|265.00P Delta-0.7528 Imp Vol0.4551 Bid8.85 Gamma0.0298 Theoretical9.1 Ask9.35 Theta-0.5455 Intrinsic Value7.38 Volume185 Vega0.0737 Time Value3.72 Open Interest253 Rho-0.0135 Delta / Theta1.3799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,628.3	-58.1	-0.76%
US Tech 100	29,062.4	-394.6	-1.34%
DAX	25,958.31	-299.80	-1.14%
Dollar Index	99.635	+0.250	+0.25%

Crude Oil WTI	90.57	+4.81	+5.61%
Brent Oil	95.15	+6.78	+7.67%
Natural Gas	2.948	+0.013	+0.44%
Gold	4,382.49	-99.01	-2.21%
Silver	64.882	-2.108	-3.15%
US Soybeans	1,318.50	+30.50	+2.37%
Copper	6.5322	-0.1553	-2.32%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.394	+0.044	+1.01%
U.S. 10Y	4.799	+0.041	+0.86%
U.S. 30Y	5.268	+0.019	+0.36%
Germany 10Y	3.3690	+0.0309	+0.93%

Alphabet C	331.30	-4.11	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.22	+0.12	+0.15%
Booking	196.12	-2.98	-1.49%
Apple	325.75	+8.90	+2.81%
Alibaba ADR	112.81	-1.21	-1.06%
Tesla	356.43	-11.52	-3.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	257.98	+0.44	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.88M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K