Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.06 -3.73 -2.15%

03:59:59 - Closed. Currency in USD

Pre Market

171.20

+1.14

+0.67%

16:07:12 - Real-time Data

Type: Equity

Market: United States

Volume: 12,831,764
Bid/Ask: 0.00 / 0.00
Day's Range: 166.93 - 172.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.65	0%	83.75	86.45	0	85.00	0	0%	0	0.01	0
CRM Call 85.00 Exp: Jul 24, 2026 Last: 85.65 Chg.: 0% SymbolCRM\|20260724\|85.00C Delta0.9991 Imp Vol2.5265 Bid83.75 Gamma0.0001 Theoretical85.66 Ask86.45 Theta-0.0215 Intrinsic Value85.06 Volume0 Vega0.0004 Time Value0.59 Open Interest4 Rho0.007 Delta / Theta-46.5529 CRM Put 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260724\|85.00P Delta-0.0005 Imp Vol2.4078 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-85.06 Volume0 Vega0.0003 Time Value85.06 Open Interest1 Rho0 Delta / Theta0.0452
80.68	0%	78.7	82.15	0	90.00	0.01	-80%	0	0.05	222
CRM Call 90.00 Exp: Jul 24, 2026 Last: 80.68 Chg.: 0% SymbolCRM\|20260724\|90.00C Delta0.9992 Imp Vol2.2953 Bid78.7 Gamma0.0001 Theoretical80.66 Ask82.15 Theta-0.0193 Intrinsic Value80.06 Volume0 Vega0.0004 Time Value0.62 Open Interest3 Rho0.0074 Delta / Theta-51.8459 CRM Put 90.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -80% SymbolCRM\|20260724\|90.00P Delta-0.002 Imp Vol2.558 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0422 Intrinsic Value-80.06 Volume222 Vega0.001 Time Value80.07 Open Interest4 Rho0 Delta / Theta0.0479
75.64	0%	73.7	76.8	0	95.00	0	0%	0	0.07	0
CRM Call 95.00 Exp: Jul 24, 2026 Last: 75.64 Chg.: 0% SymbolCRM\|20260724\|95.00C Delta0.9992 Imp Vol2.0739 Bid73.7 Gamma0.0001 Theoretical75.66 Ask76.8 Theta-0.017 Intrinsic Value75.06 Volume0 Vega0.0004 Time Value0.58 Open Interest0 Rho0.0078 Delta / Theta-58.6448 CRM Put 95.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260724\|95.00P Delta-0.0029 Imp Vol2.4383 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0556 Intrinsic Value-75.06 Volume0 Vega0.0014 Time Value75.06 Open Interest0 Rho0 Delta / Theta0.052
					170.06	Price @ Jul 21, 2026 20:16 GMT
3.35	-39.64%	3.25	3.45	453	172.50	5.55	37.04%	5.2	5.7	95
CRM Call 172.50 Exp: Jul 24, 2026 Last: 3.35 Chg.: -39.64% SymbolCRM\|20260724\|172.50C Delta0.4274 Imp Vol0.7184 Bid3.25 Gamma0.0354 Theoretical3.35 Ask3.45 Theta-0.729 Intrinsic Value-2.44 Volume453 Vega0.0605 Time Value5.79 Open Interest1,585 Rho0.0057 Delta / Theta-0.5863 CRM Put 172.50 Exp: Jul 24, 2026 Last: 5.55 Chg.: 37.04% SymbolCRM\|20260724\|172.50P Delta-0.5802 Imp Vol0.6678 Bid5.2 Gamma0.038 Theoretical5.45 Ask5.7 Theta-0.664 Intrinsic Value2.44 Volume95 Vega0.0603 Time Value3.11 Open Interest492 Rho-0.0074 Delta / Theta0.8737
2.48	-43.64%	2.3	2.48	875	175.00	6.95	26.36%	6.7	7.3	57
CRM Call 175.00 Exp: Jul 24, 2026 Last: 2.48 Chg.: -43.64% SymbolCRM\|20260724\|175.00C Delta0.3406 Imp Vol0.7078 Bid2.3 Gamma0.0336 Theoretical2.39 Ask2.48 Theta-0.6707 Intrinsic Value-4.94 Volume875 Vega0.0565 Time Value7.42 Open Interest3,138 Rho0.0046 Delta / Theta-0.5078 CRM Put 175.00 Exp: Jul 24, 2026 Last: 6.95 Chg.: 26.36% SymbolCRM\|20260724\|175.00P Delta-0.6736 Imp Vol0.655 Bid6.7 Gamma0.0357 Theoretical7 Ask7.3 Theta-0.5992 Intrinsic Value4.94 Volume57 Vega0.0556 Time Value2.01 Open Interest514 Rho-0.0084 Delta / Theta1.1242
1.83	-42.99%	1.64	1.82	176	177.50	9.6	40.15%	8.4	8.8	13
CRM Call 177.50 Exp: Jul 24, 2026 Last: 1.83 Chg.: -42.99% SymbolCRM\|20260724\|177.50C Delta0.2661 Imp Vol0.7154 Bid1.64 Gamma0.0298 Theoretical1.73 Ask1.82 Theta-0.6064 Intrinsic Value-7.44 Volume176 Vega0.0506 Time Value9.27 Open Interest1,084 Rho0.0036 Delta / Theta-0.4388 CRM Put 177.50 Exp: Jul 24, 2026 Last: 9.6 Chg.: 40.15% SymbolCRM\|20260724\|177.50P Delta-0.7236 Imp Vol0.6932 Bid8.4 Gamma0.0312 Theoretical8.6 Ask8.8 Theta-0.5898 Intrinsic Value7.44 Volume13 Vega0.0517 Time Value2.16 Open Interest97 Rho-0.009 Delta / Theta1.2269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	65,984.00	-248.19	-0.37%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,483.0	-26.2	-0.35%
US Tech 100	28,913.2	-242.0	-0.83%
DAX	25,133.61	+141.24	+0.57%
Dollar Index	100.950	-0.051	-0.05%

Crude Oil WTI	87.40	+3.06	+3.63%
Brent Oil	94.02	+3.01	+3.31%
Natural Gas	2.878	+0.013	+0.45%
Gold	4,119.07	+42.67	+1.05%
Silver	59.550	+0.442	+0.75%
US Soybeans	1,224.38	+2.38	+0.19%
Copper	6.5220	-0.0305	-0.47%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.260	-0.002	-0.05%
U.S. 10Y	4.630	+0.002	+0.04%
U.S. 30Y	5.140	+0.009	+0.18%
Germany 10Y	3.1785	+0.0131	+0.41%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	170.06	-3.73	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M
Cirtek	1.05	+6.06%	7.90M
Discovery World	0.920	+5.75%	50.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M