Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.66 -1.27 -0.80%

03:59:59 - Closed. Currency in USD

After Hours

157.00

+0.34

+0.22%

14:03:33 - Real-time Data

Type: Equity

Market: United States

Volume: 13,690,515
Bid/Ask: 0.00 / 0.00
Day's Range: 154.07 - 157.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.25	72.95	0	85.00	0	0%	0	0.01	0
CRM Call 85.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260702\|85.00C Delta0 Imp Vol0 Bid70.25 Gamma0 Theoretical0 Ask72.95 Theta0 Intrinsic Value71.72 Volume0 Vega0 Time Value-71.72 Open Interest0 Rho0 Delta / Theta0 CRM Put 85.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260702\|85.00P Delta-0.0006 Imp Vol2.6377 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-71.72 Volume0 Vega0.0002 Time Value71.72 Open Interest0 Rho0 Delta / Theta0.0371
0	0%	65.25	67.95	0	90.00	0.01	-85.71%	0	0.01	1
CRM Call 90.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260702\|90.00C Delta0 Imp Vol0 Bid65.25 Gamma0 Theoretical0 Ask67.95 Theta0 Intrinsic Value66.72 Volume0 Vega0 Time Value-66.72 Open Interest2 Rho0 Delta / Theta0 CRM Put 90.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -85.71% SymbolCRM\|20260702\|90.00P Delta-0.0006 Imp Vol2.4059 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-66.72 Volume1 Vega0.0003 Time Value66.73 Open Interest1 Rho0 Delta / Theta0.0409
0	0%	60.25	63.3	0	95.00	0	0%	0	0.06	0
CRM Call 95.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260702\|95.00C Delta0 Imp Vol0 Bid60.25 Gamma0 Theoretical0 Ask63.3 Theta0 Intrinsic Value61.72 Volume0 Vega0 Time Value-61.72 Open Interest1 Rho0 Delta / Theta0 CRM Put 95.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260702\|95.00P Delta-0.0031 Imp Vol2.5799 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.0711 Intrinsic Value-61.72 Volume0 Vega0.0011 Time Value61.72 Open Interest0 Rho0 Delta / Theta0.0438
					156.72	Price @ Jun 30, 2026 20:16 GMT
2	-36.91%	1.92	2.08	748	157.50	2.6	13.54%	2.49	2.71	112
CRM Call 157.50 Exp: Jul 02, 2026 Last: 2 Chg.: -36.91% SymbolCRM\|20260702\|157.50C Delta0.4531 Imp Vol0.5147 Bid1.92 Gamma0.0664 Theoretical2 Ask2.08 Theta-0.5958 Intrinsic Value-0.78 Volume748 Vega0.0459 Time Value2.78 Open Interest797 Rho0.0038 Delta / Theta-0.7605 CRM Put 157.50 Exp: Jul 02, 2026 Last: 2.6 Chg.: 13.54% SymbolCRM\|20260702\|157.50P Delta-0.5534 Imp Vol0.4668 Bid2.49 Gamma0.0731 Theoretical2.6 Ask2.71 Theta-0.5295 Intrinsic Value0.78 Volume112 Vega0.0458 Time Value1.82 Open Interest503 Rho-0.0043 Delta / Theta1.0451
1.16	-42.57%	1.06	1.17	3,536	160.00	4.05	4.38%	3.8	4.15	164
CRM Call 160.00 Exp: Jul 02, 2026 Last: 1.16 Chg.: -42.57% SymbolCRM\|20260702\|160.00C Delta0.2989 Imp Vol0.5179 Bid1.06 Gamma0.0578 Theoretical1.12 Ask1.17 Theta-0.5242 Intrinsic Value-3.28 Volume3,536 Vega0.0402 Time Value4.44 Open Interest2,255 Rho0.0025 Delta / Theta-0.5701 CRM Put 160.00 Exp: Jul 02, 2026 Last: 4.05 Chg.: 4.38% SymbolCRM\|20260702\|160.00P Delta-0.6677 Imp Vol0.5092 Bid3.8 Gamma0.0613 Theoretical3.98 Ask4.15 Theta-0.5317 Intrinsic Value3.28 Volume164 Vega0.0423 Time Value0.77 Open Interest692 Rho-0.005 Delta / Theta1.2556
0.6	-53.13%	0.56	0.61	7,527	162.50	5.75	17.11%	5.6	6.1	8
CRM Call 162.50 Exp: Jul 02, 2026 Last: 0.6 Chg.: -53.13% SymbolCRM\|20260702\|162.50C Delta0.1798 Imp Vol0.5266 Bid0.56 Gamma0.0429 Theoretical0.59 Ask0.61 Theta-0.4022 Intrinsic Value-5.78 Volume7,527 Vega0.0304 Time Value6.38 Open Interest4,814 Rho0.0015 Delta / Theta-0.4471 CRM Put 162.50 Exp: Jul 02, 2026 Last: 5.75 Chg.: 17.11% SymbolCRM\|20260702\|162.50P Delta-0.8009 Imp Vol0.5097 Bid5.6 Gamma0.0471 Theoretical5.85 Ask6.1 Theta-0.4067 Intrinsic Value5.78 Volume8 Vega0.0325 Time Value-0.03 Open Interest149 Rho-0.0057 Delta / Theta1.9695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.40	+24.23	+0.40%
Nikkei 225	70,435.00	+372.68	+0.53%
Shanghai	4,104.38	+9.98	+0.24%
US 500	7,469.1	-29.7	-0.40%
US Tech 100	30,123.4	-152.9	-0.51%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	101.087	+0.130	+0.13%

Crude Oil WTI	69.54	+0.04	+0.06%
Brent Oil	73.02	+0.07	+0.10%
Natural Gas	3.216	-0.044	-1.35%
Gold	3,982.10	-56.40	-1.40%
Silver	57.890	-2.032	-3.39%
US Soybeans	1,150.88	+7.38	+0.64%
Copper	6.1288	-0.1179	-1.89%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.181	+0.042	+1.01%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.958	+0.055	+1.12%
Germany 10Y	2.9160	+0.0055	+0.19%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	156.66	-1.27	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.520	-1.89%	4.50M
BDO Unibank	119.30	+0.68%	2.56M
Jollibee Foods	140.20	+4.24%	1.99M
Puregold Price Club	41.650	+2.59%	1.81M
International Container	898.500	+0.96%	516.81K
SM Investments	582.50	-1.27%	278.81K
Ayala	426.60	+2.06%	167.04K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.20K
Manila Broadcasting Co	5.930	+18.36%	0.80K
Integrated Micro-Electronics	4.460	+11.50%	3.77M
Zeus	0.055	+10.00%	170.00K
Cirtek	0.67	+9.84%	6.28M
Manila Bulletin	0.206	+9.57%	10.00K
Oriental Petrol	0.0140	+7.69%	21.60M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	10.00K
Philippine Racing Club	5.400	-13.18%	88.90K
Haus Talk	1.26	-5.97%	909.00K
ABS-CBN Holdings	2.04	-5.56%	16.00K
Citicore Renewable Energy	4.46	-5.11%	97.00K
Ferronoux Holdings	2.430	-5.08%	1.00K
Marcventures	0.5700	-5.00%	439.00K