Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.32 -0.34 -1.33%

29/08 - Closed. Currency in USD

After Hours

25.32

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 233,671
Bid/Ask: 0.00 / 0.00
Day's Range: 25.15 - 26.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ryerson Holding Option Chain

Get free option data for RYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryerson Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18	0	10.00	0	0%	0	4	0
RYZ Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|10.00C Delta0.9816 Imp Vol2.0831 Bid13.5 Gamma0.0033 Theoretical15.75 Ask18 Theta-0.0124 Intrinsic Value15.32 Volume0 Vega0.0027 Time Value-15.32 Open Interest0 Rho0.0035 Delta / Theta-79.2066 RYZ Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|10.00P Delta-0.0819 Imp Vol4.7512 Bid0 Gamma0.0051 Theoretical2 Ask4 Theta-0.1027 Intrinsic Value-15.32 Volume0 Vega0.0095 Time Value15.32 Open Interest0 Rho-0.0022 Delta / Theta0.7975
0	0%	10.5	15.5	0	12.50	0	0%	0	4	0
RYZ Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|12.50C Delta0.9942 Imp Vol1.2404 Bid10.5 Gamma0.002 Theoretical13.17 Ask15.5 Theta-0.0024 Intrinsic Value12.82 Volume0 Vega0.0009 Time Value-12.82 Open Interest0 Rho0.0029 Delta / Theta-406.1197 RYZ Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|12.50P Delta-0.108 Imp Vol3.8177 Bid0 Gamma0.0077 Theoretical2 Ask4 Theta-0.1012 Intrinsic Value-12.82 Volume0 Vega0.0117 Time Value12.82 Open Interest0 Rho-0.0026 Delta / Theta1.0675
0	0%	8	13	0	15.00	0	0%	0	4	0
RYZ Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|15.00C Delta0.993 Imp Vol0.9344 Bid8 Gamma0.0031 Theoretical10.67 Ask13 Theta-0.0022 Intrinsic Value10.32 Volume0 Vega0.0011 Time Value-10.32 Open Interest0 Rho0.0037 Delta / Theta-443.9003 RYZ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|15.00P Delta-0.138 Imp Vol3.0828 Bid0 Gamma0.0113 Theoretical2 Ask4 Theta-0.097 Intrinsic Value-10.32 Volume0 Vega0.0139 Time Value10.32 Open Interest1 Rho-0.003 Delta / Theta1.4227
					25.32	Price @ Aug 28, 2026 20:17 GMT
0	0%	0.1	0.4	0	30.00	0	0%	3	7	0
RYZ Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|30.00C Delta0.1452 Imp Vol0.5641 Bid0.1 Gamma0.0642 Theoretical0.25 Ask0.4 Theta-0.0185 Intrinsic Value-4.68 Volume0 Vega0.0144 Time Value4.68 Open Interest138 Rho0.0021 Delta / Theta-7.8635 RYZ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|30.00P Delta-0.7532 Imp Vol0.8086 Bid3 Gamma0.0619 Theoretical5 Ask7 Theta-0.0357 Intrinsic Value4.68 Volume0 Vega0.0198 Time Value-4.68 Open Interest1 Rho-0.0116 Delta / Theta21.0807
0	0%	0	1.95	0	35.00	0	0%	8.2	11.7	0
RYZ Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|35.00C Delta0.2268 Imp Vol1.3765 Bid0 Gamma0.0347 Theoretical0.98 Ask1.95 Theta-0.0594 Intrinsic Value-9.68 Volume0 Vega0.019 Time Value9.68 Open Interest52 Rho0.0028 Delta / Theta-3.8205 RYZ Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|35.00P Delta-0.8212 Imp Vol1.1843 Bid8.2 Gamma0.035 Theoretical9.95 Ask11.7 Theta-0.0431 Intrinsic Value9.68 Volume0 Vega0.0164 Time Value-9.68 Open Interest0 Rho-0.0139 Delta / Theta19.0608
0	0%	0	4	0	40.00	0	0%	13.1	16.8	0
RYZ Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|40.00C Delta0.2937 Imp Vol2.2198 Bid0 Gamma0.0246 Theoretical2 Ask4 Theta-0.1093 Intrinsic Value-14.68 Volume0 Vega0.0217 Time Value14.68 Open Interest3 Rho0.0031 Delta / Theta-2.6866 RYZ Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|40.00P Delta-0.8473 Imp Vol1.4952 Bid13.1 Gamma0.025 Theoretical14.95 Ask16.8 Theta-0.0489 Intrinsic Value14.68 Volume0 Vega0.0148 Time Value-14.68 Open Interest0 Rho-0.0155 Delta / Theta17.3174
0	0%	93.4	96.8	0	80.00	0	0%	3.75	4.15	0
RYZ Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value-56.58 Volume0 Vega0 Time Value56.58 Open Interest119 Rho0 Delta / Theta0 RYZ Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value56.58 Volume0 Vega0 Time Value-56.58 Open Interest1,906 Rho0 Delta / Theta0
0	0%	85.05	87.6	0	90.00	5.4	5.4%	5.25	5.55	7
RYZ Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bid85.05 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value-66.58 Volume0 Vega0 Time Value66.58 Open Interest145 Rho0 Delta / Theta0 RYZ Put 90.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 5.4% SymbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value66.58 Volume7 Vega0 Time Value-61.18 Open Interest4,486 Rho0 Delta / Theta0
0	0%	81.05	84.05	0	95.00	6.3	6.3%	5.9	6.35	44
RYZ Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bid81.05 Gamma0 Theoretical0 Ask84.05 Theta0 Intrinsic Value-71.58 Volume0 Vega0 Time Value71.58 Open Interest102 Rho0 Delta / Theta0 RYZ Put 95.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 6.3% SymbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value71.58 Volume44 Vega0 Time Value-65.28 Open Interest2,853 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RYZ Comments

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYZ	25.32	-0.34	-1.33%
	PACY	0.6500	-0.2500	-27.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K