Breaking News

Rush Enterprises B Inc (RUSHB)

	Symbol	Exchange	Currency
	RUSHB	NASDAQ	USD	Real-time
	RUSHA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.99 -1.24 -1.55%

03:59:59 - Closed. Currency in USD

After Hours

78.99

0.00

0.00%

4:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 35,480
Bid/Ask: 0.00 / 0.00
Day's Range: 78.14 - 79.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Rush B Option Chain

Get free option data for RUSHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	49	0	35.00	0	0%	0	2.15	0
RUSHA Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|35.00C Delta0.9992 Imp Vol2.652 Bid45.1 Gamma0.0001 Theoretical47.14 Ask49 Theta-0.008 Intrinsic Value44.39 Volume0 Vega0.0002 Time Value-44.39 Open Interest0 Rho0.0038 Delta / Theta-125.4379 RUSHA Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|35.00P Delta-0.0422 Imp Vol5.7145 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.5526 Intrinsic Value-44.39 Volume0 Vega0.0077 Time Value44.39 Open Interest0 Rho-0.0005 Delta / Theta0.0764
0	0%	40.1	44	0	40.00	0	0%	0	2.15	0
RUSHA Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|40.00C Delta0.9994 Imp Vol2.1477 Bid40.1 Gamma0.0001 Theoretical42.14 Ask44 Theta-0.0057 Intrinsic Value39.39 Volume0 Vega0.0001 Time Value-39.39 Open Interest0 Rho0.0044 Delta / Theta-174.6655 RUSHA Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|40.00P Delta-0.0493 Imp Vol4.9329 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.5401 Intrinsic Value-39.39 Volume0 Vega0.0088 Time Value39.39 Open Interest0 Rho-0.0005 Delta / Theta0.0912
0	0%	35	39	0	45.00	0	0%	0	2.15	0
RUSHA Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|45.00C Delta0.9998 Imp Vol1.595 Bid35 Gamma0 Theoretical37.14 Ask39 Theta-0.0032 Intrinsic Value34.39 Volume0 Vega0 Time Value-34.39 Open Interest0 Rho0.0049 Delta / Theta-315.6883 RUSHA Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|45.00P Delta-0.0574 Imp Vol4.2445 Bid0 Gamma0.0032 Theoretical1.07 Ask2.15 Theta-0.5245 Intrinsic Value-34.39 Volume0 Vega0.0099 Time Value34.39 Open Interest0 Rho-0.0006 Delta / Theta0.1095
					79.39	Price @ Aug 18, 2026 20:22 GMT
0	0%	1.1	3.9	0	80.00	0	0%	0	2.55	0
RUSHA Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|80.00C Delta0.7865 Imp Vol0.3266 Bid1.1 Gamma0.1036 Theoretical2.5 Ask3.9 Theta-0.1066 Intrinsic Value-0.61 Volume0 Vega0.025 Time Value0.61 Open Interest1 Rho0.0068 Delta / Theta-7.3748 RUSHA Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|80.00P Delta-0.3348 Imp Vol0.6455 Bid0 Gamma0.0657 Theoretical1.28 Ask2.55 Theta-0.2507 Intrinsic Value0.61 Volume0 Vega0.0313 Time Value-0.61 Open Interest8 Rho-0.0028 Delta / Theta1.3356
0	0%	0	2.25	0	85.00	0	0%	1.9	4.4	0
RUSHA Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|85.00C Delta0.3206 Imp Vol0.6506 Bid0 Gamma0.064 Theoretical1.13 Ask2.25 Theta-0.2521 Intrinsic Value-5.61 Volume0 Vega0.0308 Time Value5.61 Open Interest3 Rho0.0028 Delta / Theta-1.2719 RUSHA Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|85.00P Delta-0.8173 Imp Vol0.3543 Bid1.9 Gamma0.0874 Theoretical3.15 Ask4.4 Theta-0.0968 Intrinsic Value5.61 Volume0 Vega0.0227 Time Value-5.61 Open Interest0 Rho-0.0058 Delta / Theta8.4473
0	0%	0	2.15	0	90.00	0	0%	6.1	9.8	0
RUSHA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|90.00C Delta0.219 Imp Vol1.0495 Bid0 Gamma0.0327 Theoretical1.08 Ask2.15 Theta-0.3343 Intrinsic Value-10.61 Volume0 Vega0.0254 Time Value10.61 Open Interest0 Rho0.0019 Delta / Theta-0.6551 RUSHA Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUSHA\|20260821\|90.00P Delta-0.9494 Imp Vol0.5282 Bid6.1 Gamma0.0233 Theoretical7.95 Ask9.8 Theta-0.0551 Intrinsic Value10.61 Volume0 Vega0.0089 Time Value-10.61 Open Interest0 Rho-0.0055 Delta / Theta17.2414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUSHB Comments

Write your thoughts about Rush Enterprises B Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,692.3	-53.1	-0.69%
US Tech 100	29,469.0	-526.4	-1.75%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.550	+0.010	+0.01%

Crude Oil WTI	84.42	+0.68	+0.81%
Brent Oil	91.29	-0.04	-0.04%
Natural Gas	2.793	+0.103	+3.83%
Gold	4,389.50	-84.20	-1.88%
Silver	63.420	-2.811	-4.24%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4550	-0.1610	-2.43%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.177	-0.005	-0.12%
U.S. 10Y	4.708	-0.016	-0.34%
U.S. 30Y	5.285	-0.025	-0.47%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
RUSHB	78.99	-1.24	-1.55%
2328	43.90	-1.50	-3.30%
Global Value Sele.	8.54	-0.01	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K