Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.3200 +2.6500 +4.04%

04:59:59 - Closed. Currency in USD

Pre Market

69.8700

+1.5500

+2.27%

20:35:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,358,703
Bid/Ask: 0.0000 / 0.0000
Day's Range: 66.0000 - 69.0600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.2	0	45.00	0	0%	0	0.05	0
RBRK Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260130\|45.00C Delta0.9525 Imp Vol2.5796 Bid21.8 Gamma0.0054 Theoretical23.5 Ask25.2 Theta-0.2316 Intrinsic Value23.14 Volume0 Vega0.0071 Time Value-23.14 Open Interest0 Rho0.0045 Delta / Theta-4.1125 RBRK Put 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260130\|45.00P Delta-0.0108 Imp Vol1.7951 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0454 Intrinsic Value-23.14 Volume0 Vega0.002 Time Value23.14 Open Interest0 Rho-0.0001 Delta / Theta0.2371
0	0%	17	19.4	0	50.00	0.38	0%	0	0.05	0
RBRK Call 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260130\|50.00C Delta0.977 Imp Vol1.542 Bid17 Gamma0.005 Theoretical18.2 Ask19.4 Theta-0.0797 Intrinsic Value18.14 Volume0 Vega0.0039 Time Value-18.14 Open Interest0 Rho0.0053 Delta / Theta-12.2567 RBRK Put 50.00 Exp: Jan 30, 2026 Last: 0.38 Chg.: 0% SymbolRBRK\|20260130\|50.00P Delta-0.0137 Imp Vol1.3846 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0433 Intrinsic Value-18.14 Volume0 Vega0.0025 Time Value18.52 Open Interest5 Rho-0.0001 Delta / Theta0.3179
0	0%	15.9	18.4	0	51.00	0.39	0%	0	0.3	0
RBRK Call 51.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260130\|51.00C Delta0.9856 Imp Vol1.3052 Bid15.9 Gamma0.0039 Theoretical17.15 Ask18.4 Theta-0.0476 Intrinsic Value17.14 Volume0 Vega0.0026 Time Value-17.14 Open Interest0 Rho0.0055 Delta / Theta-20.7007 RBRK Put 51.00 Exp: Jan 30, 2026 Last: 0.39 Chg.: 0% SymbolRBRK\|20260130\|51.00P Delta-0.0517 Imp Vol1.8007 Bid0 Gamma0.0083 Theoretical0.3 Ask0.3 Theta-0.1696 Intrinsic Value-17.14 Volume0 Vega0.0075 Time Value17.53 Open Interest5 Rho-0.0004 Delta / Theta0.3049
					68.14	Price @ Jan 26, 2026 20:26 GMT
1.43	107.25%	1.2	1.55	144	69.00	2	-48.32%	2	2.4	37
RBRK Call 69.00 Exp: Jan 30, 2026 Last: 1.43 Chg.: 107.25% SymbolRBRK\|20260130\|69.00C Delta0.4366 Imp Vol0.6438 Bid1.2 Gamma0.0859 Theoretical1.43 Ask1.55 Theta-0.2287 Intrinsic Value-0.86 Volume144 Vega0.0281 Time Value2.29 Open Interest94 Rho0.0031 Delta / Theta-1.9089 RBRK Put 69.00 Exp: Jan 30, 2026 Last: 2 Chg.: -48.32% SymbolRBRK\|20260130\|69.00P Delta-0.5832 Imp Vol0.5276 Bid2 Gamma0.104 Theoretical2 Ask2.4 Theta-0.1798 Intrinsic Value0.86 Volume37 Vega0.0278 Time Value1.14 Open Interest42 Rho-0.0039 Delta / Theta3.2427
1	300%	0.8	1.15	1,481	70.00	2.8	-41.18%	2.6	3	73
RBRK Call 70.00 Exp: Jan 30, 2026 Last: 1 Chg.: 300% SymbolRBRK\|20260130\|70.00C Delta0.3485 Imp Vol0.6208 Bid0.8 Gamma0.0836 Theoretical1 Ask1.15 Theta-0.2068 Intrinsic Value-1.86 Volume1,481 Vega0.0264 Time Value2.86 Open Interest287 Rho0.0025 Delta / Theta-1.6853 RBRK Put 70.00 Exp: Jan 30, 2026 Last: 2.8 Chg.: -41.18% SymbolRBRK\|20260130\|70.00P Delta-0.6626 Imp Vol0.5846 Bid2.6 Gamma0.0879 Theoretical2.8 Ask3 Theta-0.1862 Intrinsic Value1.86 Volume73 Vega0.026 Time Value0.94 Open Interest504 Rho-0.0044 Delta / Theta3.5582
0.7	159.26%	0.6	0.8	97	71.00	5.55	0%	3.3	3.8	0
RBRK Call 71.00 Exp: Jan 30, 2026 Last: 0.7 Chg.: 159.26% SymbolRBRK\|20260130\|71.00C Delta0.2697 Imp Vol0.6152 Bid0.6 Gamma0.0754 Theoretical0.7 Ask0.8 Theta-0.1829 Intrinsic Value-2.86 Volume97 Vega0.0236 Time Value3.56 Open Interest88 Rho0.0019 Delta / Theta-1.4748 RBRK Put 71.00 Exp: Jan 30, 2026 Last: 5.55 Chg.: 0% SymbolRBRK\|20260130\|71.00P Delta-0.7385 Imp Vol0.5958 Bid3.3 Gamma0.0768 Theoretical3.55 Ask3.8 Theta-0.1683 Intrinsic Value2.86 Volume0 Vega0.0232 Time Value2.69 Open Interest16 Rho-0.0048 Delta / Theta4.3886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,968.7	+18.4	+0.26%
US Tech 100	25,883.4	+170.2	+0.66%
DAX	24,923.07	-27.23	-0.11%
Dollar Index	96.545	-0.312	-0.32%

Crude Oil WTI	60.50	-0.13	-0.21%
Brent Oil	64.57	-0.20	-0.31%
Natural Gas	3.720	-0.178	-4.57%
Gold	5,123.34	+1.04	+0.02%
Silver	111.348	-4.157	-3.60%
US Soybeans	1,062.63	+0.63	+0.06%
Copper	5.8878	-0.1327	-2.20%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.593	+0.003	+0.08%
U.S. 10Y	4.226	+0.012	+0.28%
U.S. 30Y	4.819	+0.014	+0.29%
Germany 10Y	2.8832	+0.0142	+0.49%

Alphabet C	333.59	+5.16	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	68.3200	+2.6500	+4.04%
ESTC	75.16	+3.38	+4.71%
PGIM Laddered Fun.	30.40	+0.07	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	137.87M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.67M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
GMA Holdings	6.240	+8.52%	3.20K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M
Philippine Realty	0.107	+5.94%	130.00K
Pilipinas Shell Petroleum	12.780	+5.79%	3.81M
Bloomberry Resorts	2.790	+4.89%	45.71M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Vulcan	0.3550	-10.13%	1.31M
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K