Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.5500 +1.3600 +2.56%

14/02 - Closed. Currency in USD

After Hours

54.8147

+0.2647

+0.4852%

8:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,219,462
Bid/Ask: 0.0000 / 0.0000
Day's Range: 53.4600 - 55.8200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	31.4	0	25.00	0	0%	0	2.15	0
RBRK Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260220\|25.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask31.4 Theta0 Intrinsic Value29.55 Volume0 Vega0 Time Value-29.55 Open Interest0 Rho0 Delta / Theta0 RBRK Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260220\|25.00P Delta-0.0801 Imp Vol5.9579 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.5163 Intrinsic Value-29.55 Volume0 Vega0.0104 Time Value29.55 Open Interest0 Rho-0.001 Delta / Theta0.1552
24.7	0%	22.5	26.3	4	30.00	0	0%	0	2.15	0
RBRK Call 30.00 Exp: Feb 20, 2026 Last: 24.7 Chg.: 0% SymbolRBRK\|20260220\|30.00C Delta0.981 Imp Vol2.434 Bid22.5 Gamma0.0027 Theoretical24.7 Ask26.3 Theta-0.0688 Intrinsic Value24.55 Volume4 Vega0.0032 Time Value0.15 Open Interest0 Rho0.0047 Delta / Theta-14.2609 RBRK Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260220\|30.00P Delta-0.1008 Imp Vol4.8237 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.4956 Intrinsic Value-24.55 Volume0 Vega0.0123 Time Value24.55 Open Interest0 Rho-0.0011 Delta / Theta0.2034
18.7	0%	18.7	21.3	0	35.00	0	0%	0	2.15	0
RBRK Call 35.00 Exp: Feb 20, 2026 Last: 18.7 Chg.: 0% SymbolRBRK\|20260220\|35.00C Delta0.9461 Imp Vol2.3816 Bid18.7 Gamma0.0066 Theoretical20 Ask21.3 Theta-0.1552 Intrinsic Value19.55 Volume0 Vega0.0077 Time Value-0.85 Open Interest2 Rho0.0052 Delta / Theta-6.0974 RBRK Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260220\|35.00P Delta-0.1263 Imp Vol3.8672 Bid0 Gamma0.0077 Theoretical2.15 Ask2.15 Theta-0.4665 Intrinsic Value-19.55 Volume0 Vega0.0145 Time Value19.55 Open Interest0 Rho-0.0014 Delta / Theta0.2707
					54.55	Price @ Feb 15, 2026 20:46 GMT
1.73	4.85%	1.5	1.8	103	55.00	2.28	-40%	1.85	2.35	20
RBRK Call 55.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 4.85% SymbolRBRK\|20260220\|55.00C Delta0.4833 Imp Vol0.6898 Bid1.5 Gamma0.0826 Theoretical1.73 Ask1.8 Theta-0.1627 Intrinsic Value-0.45 Volume103 Vega0.0279 Time Value2.18 Open Interest583 Rho0.004 Delta / Theta-2.9703 RBRK Put 55.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: -40% SymbolRBRK\|20260220\|55.00P Delta-0.5139 Imp Vol0.7367 Bid1.85 Gamma0.0775 Theoretical2.28 Ask2.35 Theta-0.1685 Intrinsic Value0.45 Volume20 Vega0.0279 Time Value1.83 Open Interest566 Rho-0.0043 Delta / Theta3.0489
1.2	0%	1	1.4	39	56.00	2.6	-44.21%	2.5	2.95	13
RBRK Call 56.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolRBRK\|20260220\|56.00C Delta0.394 Imp Vol0.6446 Bid1 Gamma0.0854 Theoretical1.2 Ask1.4 Theta-0.1466 Intrinsic Value-1.45 Volume39 Vega0.0269 Time Value2.65 Open Interest240 Rho0.0033 Delta / Theta-2.688 RBRK Put 56.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: -44.21% SymbolRBRK\|20260220\|56.00P Delta-0.6084 Imp Vol0.6374 Bid2.5 Gamma0.0864 Theoretical2.6 Ask2.95 Theta-0.1397 Intrinsic Value1.45 Volume13 Vega0.0269 Time Value1.15 Open Interest32 Rho-0.005 Delta / Theta4.3562
0.87	24.29%	0.75	1.05	36	57.00	3.6	0%	3.2	3.7	0
RBRK Call 57.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: 24.29% SymbolRBRK\|20260220\|57.00C Delta0.3137 Imp Vol0.6419 Bid0.75 Gamma0.079 Theoretical0.87 Ask1.05 Theta-0.1343 Intrinsic Value-2.45 Volume36 Vega0.0248 Time Value3.32 Open Interest357 Rho0.0027 Delta / Theta-2.336 RBRK Put 57.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolRBRK\|20260220\|57.00P Delta-0.6686 Imp Vol0.7058 Bid3.2 Gamma0.0737 Theoretical3.45 Ask3.7 Theta-0.1459 Intrinsic Value2.45 Volume0 Vega0.0254 Time Value1.15 Open Interest23 Rho-0.0054 Delta / Theta4.5832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,728.00	-78.41	-0.14%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.7	+11.5	+0.17%
US Tech 100	24,757.4	+24.7	+0.10%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.000	+0.180	+0.18%

Crude Oil WTI	63.55	-0.01	-0.02%
Brent Oil	68.58	+0.83	+1.23%
Natural Gas	3.090	-0.009	-0.29%
Gold	4,996.26	-18.24	-0.36%
Silver	75.910	-0.645	-0.84%
US Soybeans	1,133.50	-0.25	-0.02%
Copper	5.7528	-0.0112	-0.19%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.416	+0.006	+0.18%
U.S. 10Y	4.043	-0.009	-0.22%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	54.5500	+1.3600	+2.56%
SWCc/USD	0.0000002	0.0000000	0.00%
NOVKAN	0.132	-0.006	-4.36%
8491	0.430	+0.035	+8.86%
SPAB	260.00	-8.00	-2.99%
DHLn	48.920	-0.260	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K