Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.7400 +2.3800 +3.29%

03:59:59 - Closed. Currency in USD

Pre Market

74.8800

+0.1400

+0.1873%

16:03:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,360,434
Bid/Ask: 0.0000 / 0.0000
Day's Range: 73.0800 - 75.0200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	36.2	0	40.00	0	0%	0	0.05	0
RBRK Call 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260807\|40.00C Delta0.9991 Imp Vol1.9793 Bid32.7 Gamma0.0002 Theoretical34.72 Ask36.2 Theta-0.0099 Intrinsic Value34.51 Volume0 Vega0.0002 Time Value-34.51 Open Interest0 Rho0.0044 Delta / Theta-100.5629 RBRK Put 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260807\|40.00P Delta-0.004 Imp Vol2.3644 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-34.51 Volume0 Vega0.0009 Time Value34.51 Open Interest0 Rho0 Delta / Theta0.1464
0	0%	27.7	31.4	0	45.00	0.06	0%	0	0.1	1
RBRK Call 45.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260807\|45.00C Delta0.9994 Imp Vol1.539 Bid27.7 Gamma0.0002 Theoretical29.72 Ask31.4 Theta-0.0078 Intrinsic Value29.51 Volume0 Vega0.0002 Time Value-29.51 Open Interest0 Rho0.0049 Delta / Theta-128.8852 RBRK Put 45.00 Exp: Aug 07, 2026 Last: 0.06 Chg.: 0% SymbolRBRK\|20260807\|45.00P Delta-0.0084 Imp Vol2.1255 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0476 Intrinsic Value-29.51 Volume1 Vega0.0018 Time Value29.57 Open Interest0 Rho-0.0001 Delta / Theta0.1769
0	0%	23.3	25.3	0	50.00	0	0%	0	0.1	0
RBRK Call 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260807\|50.00C Delta0.9999 Imp Vol1.0113 Bid23.3 Gamma0 Theoretical24.72 Ask25.3 Theta-0.0052 Intrinsic Value24.51 Volume0 Vega0 Time Value-24.51 Open Interest4 Rho0.0055 Delta / Theta-191.8534 RBRK Put 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260807\|50.00P Delta-0.0103 Imp Vol1.7245 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.046 Intrinsic Value-24.51 Volume0 Vega0.0021 Time Value24.51 Open Interest1 Rho-0.0001 Delta / Theta0.2237
					74.51	Price @ Aug 03, 2026 19:56 GMT
2.4	71.43%	1.9	2.35	40	75.00	0	0%	2.3	2.65	0
RBRK Call 75.00 Exp: Aug 07, 2026 Last: 2.4 Chg.: 71.43% SymbolRBRK\|20260807\|75.00C Delta0.496 Imp Vol0.7225 Bid1.9 Gamma0.0706 Theoretical2.13 Ask2.35 Theta-0.2852 Intrinsic Value-0.49 Volume40 Vega0.0312 Time Value2.89 Open Interest78 Rho0.0038 Delta / Theta-1.7392 RBRK Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260807\|75.00P Delta-0.5032 Imp Vol0.7475 Bid2.3 Gamma0.0683 Theoretical2.48 Ask2.65 Theta-0.288 Intrinsic Value0.49 Volume0 Vega0.0312 Time Value-0.49 Open Interest18 Rho-0.0038 Delta / Theta1.7473
1.73	45.38%	1.5	1.9	111	76.00	0	0%	2.8	3.2	0
RBRK Call 76.00 Exp: Aug 07, 2026 Last: 1.73 Chg.: 45.38% SymbolRBRK\|20260807\|76.00C Delta0.4269 Imp Vol0.7245 Bid1.5 Gamma0.0692 Theoretical1.7 Ask1.9 Theta-0.2808 Intrinsic Value-1.49 Volume111 Vega0.0307 Time Value3.22 Open Interest132 Rho0.0033 Delta / Theta-1.5204 RBRK Put 76.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260807\|76.00P Delta-0.5724 Imp Vol0.7336 Bid2.8 Gamma0.0685 Theoretical3 Ask3.2 Theta-0.2774 Intrinsic Value1.49 Volume0 Vega0.0307 Time Value-1.49 Open Interest3 Rho-0.0043 Delta / Theta2.0632
1.2	20%	1.15	1.4	13	77.00	4.15	-25.89%	3.5	3.9	10
RBRK Call 77.00 Exp: Aug 07, 2026 Last: 1.2 Chg.: 20% SymbolRBRK\|20260807\|77.00C Delta0.3559 Imp Vol0.7038 Bid1.15 Gamma0.0677 Theoretical1.28 Ask1.4 Theta-0.2589 Intrinsic Value-2.49 Volume13 Vega0.0291 Time Value3.69 Open Interest71 Rho0.0028 Delta / Theta-1.3749 RBRK Put 77.00 Exp: Aug 07, 2026 Last: 4.15 Chg.: -25.89% SymbolRBRK\|20260807\|77.00P Delta-0.6331 Imp Vol0.7559 Bid3.5 Gamma0.0638 Theoretical3.7 Ask3.9 Theta-0.2739 Intrinsic Value2.49 Volume10 Vega0.0294 Time Value1.66 Open Interest6 Rho-0.0047 Delta / Theta2.3116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,899.00	+144.10	+0.23%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,615.6	+15.1	+0.20%
US Tech 100	28,993.6	+216.8	+0.75%
DAX	26,212.64	+176.81	+0.68%
Dollar Index	99.890	+0.109	+0.11%

Crude Oil WTI	80.86	+0.52	+0.65%
Brent Oil	85.04	+1.27	+1.52%
Natural Gas	2.753	-0.028	-1.01%
Gold	4,126.01	+35.51	+0.87%
Silver	59.288	+1.431	+2.47%
US Soybeans	1,189.00	-3.00	-0.25%
Copper	6.6490	+0.1085	+1.66%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.256	0.000	0.00%
U.S. 10Y	4.694	+0.010	+0.21%
U.S. 30Y	5.240	+0.011	+0.21%
Germany 10Y	3.1468	-0.0041	-0.13%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	74.7400	+2.3800	+3.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.53M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	0.36K
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K