Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.7400 +7.9900 +6.62%

24/10 - Closed. Currency in USD

After Hours

128.4900

-0.2500

-0.1942%

7:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,035,665
Bid/Ask: 0.0000 / 0.0000
Day's Range: 119.3700 - 130.8400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.6	75.3	0	55.00	0	0%	0	0.25	0
RBRK Call 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261030\|55.00C Delta0.9909 Imp Vol3.0633 Bid72.6 Gamma0.0005 Theoretical73.95 Ask75.3 Theta-0.1088 Intrinsic Value73.74 Volume0 Vega0.004 Time Value-73.74 Open Interest12 Rho0.0088 Delta / Theta-9.1118 RBRK Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261030\|55.00P Delta-0.007 Imp Vol2.9257 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0786 Intrinsic Value-73.74 Volume0 Vega0.0032 Time Value73.74 Open Interest0 Rho-0.0002 Delta / Theta0.0894
0	0%	67.3	70.7	0	60.00	0	0%	0	2.15	0
RBRK Call 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261030\|60.00C Delta0.9881 Imp Vol2.8724 Bid67.3 Gamma0.0007 Theoretical69 Ask70.7 Theta-0.1292 Intrinsic Value68.74 Volume0 Vega0.0051 Time Value-68.74 Open Interest0 Rho0.0096 Delta / Theta-7.6486 RBRK Put 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261030\|60.00P Delta-0.0355 Imp Vol3.82 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.4107 Intrinsic Value-68.74 Volume0 Vega0.0129 Time Value68.74 Open Interest0 Rho-0.0009 Delta / Theta0.0865
0	0%	62.6	65.3	0	65.00	0	0%	0	2.15	0
RBRK Call 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261030\|65.00C Delta0.9892 Imp Vol2.4946 Bid62.6 Gamma0.0007 Theoretical63.95 Ask65.3 Theta-0.1043 Intrinsic Value63.74 Volume0 Vega0.0047 Time Value-63.74 Open Interest0 Rho0.0104 Delta / Theta-9.4812 RBRK Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261030\|65.00P Delta-0.0392 Imp Vol3.4699 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.4041 Intrinsic Value-63.74 Volume0 Vega0.014 Time Value63.74 Open Interest2 Rho-0.0009 Delta / Theta0.097
					128.74	Price @ Oct 25, 2026 20:46 GMT
4.32	0%	4.1	5.3	2	129.00	0	0%	4.3	5.3	0
RBRK Call 129.00 Exp: Oct 30, 2026 Last: 4.32 Chg.: 0% SymbolRBRK\|20261030\|129.00C Delta0.5127 Imp Vol0.7269 Bid4.1 Gamma0.0332 Theoretical4.7 Ask5.3 Theta-0.4052 Intrinsic Value-0.26 Volume2 Vega0.0658 Time Value4.58 Open Interest16 Rho0.0101 Delta / Theta-1.2652 RBRK Put 129.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261030\|129.00P Delta-0.4883 Imp Vol0.7144 Bid4.3 Gamma0.0339 Theoretical4.8 Ask5.3 Theta-0.3855 Intrinsic Value0.26 Volume0 Vega0.0658 Time Value-0.26 Open Interest0 Rho-0.0097 Delta / Theta1.2667
4.41	175.63%	3.7	5	856	130.00	5.58	0%	4.8	6.3	9
RBRK Call 130.00 Exp: Oct 30, 2026 Last: 4.41 Chg.: 175.63% SymbolRBRK\|20261030\|130.00C Delta0.4809 Imp Vol0.7435 Bid3.7 Gamma0.0325 Theoretical4.35 Ask5 Theta-0.4136 Intrinsic Value-1.26 Volume856 Vega0.0658 Time Value5.67 Open Interest118 Rho0.0095 Delta / Theta-1.1627 RBRK Put 130.00 Exp: Oct 30, 2026 Last: 5.58 Chg.: 0% SymbolRBRK\|20261030\|130.00P Delta-0.5195 Imp Vol0.7461 Bid4.8 Gamma0.0324 Theoretical5.55 Ask6.3 Theta-0.4022 Intrinsic Value1.26 Volume9 Vega0.0658 Time Value4.32 Open Interest8 Rho-0.0103 Delta / Theta1.2915
3.71	155.86%	3.5	4.4	11	131.00	5.5	0%	5.1	6.4	2
RBRK Call 131.00 Exp: Oct 30, 2026 Last: 3.71 Chg.: 155.86% SymbolRBRK\|20261030\|131.00C Delta0.4495 Imp Vol0.7476 Bid3.5 Gamma0.0321 Theoretical3.95 Ask4.4 Theta-0.4127 Intrinsic Value-2.26 Volume11 Vega0.0653 Time Value5.97 Open Interest8 Rho0.0089 Delta / Theta-1.0892 RBRK Put 131.00 Exp: Oct 30, 2026 Last: 5.5 Chg.: 0% SymbolRBRK\|20261030\|131.00P Delta-0.5586 Imp Vol0.6889 Bid5.1 Gamma0.0348 Theoretical5.75 Ask6.4 Theta-0.3668 Intrinsic Value2.26 Volume2 Vega0.0651 Time Value3.24 Open Interest0 Rho-0.011 Delta / Theta1.5229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,381.50	-311.66	-0.50%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,629.7	+6.1	+0.08%
US Tech 100	28,980.1	+22.6	+0.08%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.54	-0.11	-0.11%

Crude Oil WTI	102.15	-1.12	-1.08%
Brent Oil	110.65	-1.05	-0.94%
Natural Gas	2.994	-0.056	-1.84%
Gold	4,011.32	+3.42	+0.09%
Silver	54.035	+0.086	+0.16%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.4893	-0.0107	-0.17%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.986	0.000	0.00%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	128.7400	+7.9900	+6.62%
	ALNTG	0.9400	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K