Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.1700 0.0000 0.00%

03:59:59 - Closed. Currency in USD

Pre Market

57.5300

+0.3600

+0.63%

20:04:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,540,901
Bid/Ask: 0.0000 / 0.0000
Day's Range: 55.1100 - 57.6500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.55	0%	29.9	32.6	13	25.00	0.01	0%	0	0.05	21
RBRK Call 25.00 Exp: Mar 13, 2026 Last: 30.55 Chg.: 0% SymbolRBRK\|20260313\|25.00C Delta0.9947 Imp Vol3.1949 Bid29.9 Gamma0.0008 Theoretical30.55 Ask32.6 Theta-0.0381 Intrinsic Value32.1401 Volume13 Vega0.0009 Time Value-1.5901 Open Interest0 Rho0.0027 Delta / Theta-26.1305 RBRK Put 25.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolRBRK\|20260313\|25.00P Delta-0.002 Imp Vol2.7811 Bid0 Gamma0.0004 Theoretical0.01 Ask0.05 Theta-0.0125 Intrinsic Value-32.1401 Volume21 Vega0.0004 Time Value32.1501 Open Interest36 Rho0 Delta / Theta0.1559
25.46	0%	24.9	25.9	2	30.00	0.05	0%	0	0.05	1
RBRK Call 30.00 Exp: Mar 13, 2026 Last: 25.46 Chg.: 0% SymbolRBRK\|20260313\|30.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value27.1401 Volume2 Vega0 Time Value-1.6801 Open Interest0 Rho0 Delta / Theta0 RBRK Put 30.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolRBRK\|20260313\|30.00P Delta-0.0089 Imp Vol2.6356 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0461 Intrinsic Value-27.1401 Volume1 Vega0.0014 Time Value27.1901 Open Interest5 Rho-0.0001 Delta / Theta0.1934
0	0%	20.6	23.9	0	33.50	0	0%	0	0.4	0
RBRK Call 33.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260313\|33.50C Delta0.9678 Imp Vol2.8372 Bid20.6 Gamma0.0044 Theoretical22.25 Ask23.9 Theta-0.1517 Intrinsic Value23.6401 Volume0 Vega0.0042 Time Value-23.6401 Open Interest0 Rho0.0034 Delta / Theta-6.3797 RBRK Put 33.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260313\|33.50P Delta-0.0461 Imp Vol3.1802 Bid0 Gamma0.0052 Theoretical0.4 Ask0.4 Theta-0.2228 Intrinsic Value-23.6401 Volume0 Vega0.0056 Time Value23.6401 Open Interest0 Rho-0.0003 Delta / Theta0.2067
					57.1401	Price @ Mar 09, 2026 19:56 GMT
3.11	-25.24%	2.9	3.4	38	58.00	5.26	0%	5.3	6.1	0
RBRK Call 58.00 Exp: Mar 13, 2026 Last: 3.11 Chg.: -25.24% SymbolRBRK\|20260313\|58.00C Delta0.4447 Imp Vol1.7887 Bid2.9 Gamma0.038 Theoretical3.11 Ask3.4 Theta-0.5154 Intrinsic Value-0.8599 Volume38 Vega0.023 Time Value3.9699 Open Interest135 Rho0.0024 Delta / Theta-0.8628 RBRK Put 58.00 Exp: Mar 13, 2026 Last: 5.26 Chg.: 0% SymbolRBRK\|20260313\|58.00P Delta-0.5519 Imp Vol1.8393 Bid5.3 Gamma0.037 Theoretical5.7 Ask6.1 Theta-0.5253 Intrinsic Value0.8599 Volume0 Vega0.023 Time Value4.4001 Open Interest28 Rho-0.0034 Delta / Theta1.0508
2.72	-28.42%	2.4	3	48	59.00	5.6	0%	5.9	6.7	54
RBRK Call 59.00 Exp: Mar 13, 2026 Last: 2.72 Chg.: -28.42% SymbolRBRK\|20260313\|59.00C Delta0.4075 Imp Vol1.7731 Bid2.4 Gamma0.0377 Theoretical2.72 Ask3 Theta-0.5018 Intrinsic Value-1.8599 Volume48 Vega0.0226 Time Value4.5799 Open Interest72 Rho0.0022 Delta / Theta-0.8119 RBRK Put 59.00 Exp: Mar 13, 2026 Last: 5.6 Chg.: 0% SymbolRBRK\|20260313\|59.00P Delta-0.5885 Imp Vol1.8202 Bid5.9 Gamma0.0368 Theoretical6.3 Ask6.7 Theta-0.511 Intrinsic Value1.8599 Volume54 Vega0.0226 Time Value3.7401 Open Interest7 Rho-0.0037 Delta / Theta1.1516
2.36	-28.05%	2.1	2.65	102	60.00	6.78	4.95%	6.5	7.5	9
RBRK Call 60.00 Exp: Mar 13, 2026 Last: 2.36 Chg.: -28.05% SymbolRBRK\|20260313\|60.00C Delta0.3708 Imp Vol1.7553 Bid2.1 Gamma0.037 Theoretical2.36 Ask2.65 Theta-0.4835 Intrinsic Value-2.8599 Volume102 Vega0.022 Time Value5.2199 Open Interest284 Rho0.002 Delta / Theta-0.7669 RBRK Put 60.00 Exp: Mar 13, 2026 Last: 6.78 Chg.: 4.95% SymbolRBRK\|20260313\|60.00P Delta-0.6322 Imp Vol1.7309 Bid6.5 Gamma0.0375 Theoretical6.78 Ask7.5 Theta-0.4702 Intrinsic Value2.8599 Volume9 Vega0.0219 Time Value3.9201 Open Interest28 Rho-0.0039 Delta / Theta1.3446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,777.9	-18.0	-0.26%
US Tech 100	24,926.7	-40.5	-0.16%
DAX	23,870.94	+476.56	+2.04%
Dollar Index	98.717	-0.454	-0.46%

Crude Oil WTI	89.39	-5.38	-5.68%
Brent Oil	92.51	-6.45	-6.52%
Natural Gas	3.082	-0.038	-1.22%
Gold	5,176.85	+73.15	+1.43%
Silver	88.578	+4.055	+4.80%
US Soybeans	1,197.50	+1.50	+0.13%
Copper	5.8873	+0.0388	+0.66%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.563	-0.029	-0.81%
U.S. 10Y	4.133	-0.002	-0.05%
U.S. 30Y	4.764	+0.025	+0.53%
Germany 10Y	2.8585	-0.0045	-0.16%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	57.1700	0.0000	0.00%
BITd/USD	0.6681	+0.0251	+3.90%
TOC	0.8600	-0.0300	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Aboitiz Power	42.00	-1.87%	4.45M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.41M
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	1.89M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Asian Terminals	31.000	-8.28%	49.00K
Zeus	0.061	-7.58%	230.00K
Island Information and Tech	0.0930	-7.00%	2.05M
Seafront Resources	2.620	-6.43%	13.00K