Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.2000 +13.5500 +15.64%

03:59:59 - Closed. Currency in USD

Pre Market

97.9400

-2.2600

-2.26%

20:24:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,451,571
Bid/Ask: 0.0000 / 0.0000
Day's Range: 89.1200 - 100.5050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.3	77.9	0	22.50	0	0%	0	0.25	0
RBRK Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|22.50C Delta0.9999 Imp Vol4.0265 Bid75.3 Gamma0 Theoretical76.83 Ask77.9 Theta-0.0042 Intrinsic Value77.42 Volume0 Vega0 Time Value-77.42 Open Interest5 Rho0.0025 Delta / Theta-237.62 RBRK Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|22.50P Delta-0.0049 Imp Vol6.2943 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.116 Intrinsic Value-77.42 Volume0 Vega0.0015 Time Value77.42 Open Interest0 Rho-0.0001 Delta / Theta0.0422
0	0%	72.8	76	0	25.00	0	0%	0	2.15	0
RBRK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|25.00C Delta0.9966 Imp Vol5.4423 Bid72.8 Gamma0.0002 Theoretical74.4 Ask76 Theta-0.0749 Intrinsic Value74.92 Volume0 Vega0.0011 Time Value-74.92 Open Interest2 Rho0.0027 Delta / Theta-13.3049 RBRK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|25.00P Delta-0.023 Imp Vol8.4977 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.6009 Intrinsic Value-74.92 Volume0 Vega0.0057 Time Value74.92 Open Interest15 Rho-0.0003 Delta / Theta0.0382
0	0%	70.3	73.5	0	27.50	0	0%	0	2.15	0
RBRK Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|27.50C Delta0.9964 Imp Vol5.0696 Bid70.3 Gamma0.0002 Theoretical71.9 Ask73.5 Theta-0.0741 Intrinsic Value72.42 Volume0 Vega0.0011 Time Value-72.42 Open Interest0 Rho0.003 Delta / Theta-13.4419 RBRK Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|27.50P Delta-0.0249 Imp Vol7.9361 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.6006 Intrinsic Value-72.42 Volume0 Vega0.0061 Time Value72.42 Open Interest16 Rho-0.0004 Delta / Theta0.0415
					99.92	Price @ Sep 14, 2026 19:56 GMT
2.55	2,218.18%	2.4	2.85	1,991	100.00	3	0%	3.1	3.6	26
RBRK Call 100.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 2,218.18% SymbolRBRK\|20260918\|100.00C Delta0.48 Imp Vol0.7053 Bid2.4 Gamma0.0543 Theoretical2.63 Ask2.85 Theta-0.3697 Intrinsic Value-0.08 Volume1,991 Vega0.0414 Time Value2.63 Open Interest11,954 Rho0.0049 Delta / Theta-1.2985 RBRK Put 100.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolRBRK\|20260918\|100.00P Delta-0.5191 Imp Vol0.7251 Bid3.1 Gamma0.0529 Theoretical3.35 Ask3.6 Theta-0.3707 Intrinsic Value0.08 Volume26 Vega0.0414 Time Value2.92 Open Interest1,297 Rho-0.0052 Delta / Theta1.4001
2.15	0%	1.95	2.4	31	101.00	0	0%	3	4.9	0
RBRK Call 101.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolRBRK\|20260918\|101.00C Delta0.4257 Imp Vol0.6989 Bid1.95 Gamma0.054 Theoretical2.18 Ask2.4 Theta-0.36 Intrinsic Value-1.08 Volume31 Vega0.0408 Time Value3.23 Open Interest120 Rho0.0044 Delta / Theta-1.1824 RBRK Put 101.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|101.00P Delta-0.5702 Imp Vol0.7312 Bid3 Gamma0.0517 Theoretical3.95 Ask4.9 Theta-0.368 Intrinsic Value1.08 Volume0 Vega0.0408 Time Value-1.08 Open Interest6 Rho-0.0057 Delta / Theta1.5494
1.9	1,800%	1.6	2.05	288	102.00	0	0%	3.8	6.3	0
RBRK Call 102.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 1,800% SymbolRBRK\|20260918\|102.00C Delta0.3749 Imp Vol0.7043 Bid1.6 Gamma0.0518 Theoretical1.83 Ask2.05 Theta-0.3506 Intrinsic Value-2.08 Volume288 Vega0.0394 Time Value3.98 Open Interest60 Rho0.0039 Delta / Theta-1.0693 RBRK Put 102.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260918\|102.00P Delta-0.5992 Imp Vol0.8504 Bid3.8 Gamma0.0438 Theoretical5.05 Ask6.3 Theta-0.4217 Intrinsic Value2.08 Volume0 Vega0.0402 Time Value-2.08 Open Interest144 Rho-0.006 Delta / Theta1.421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,609.5	-10.5	-0.14%
US Tech 100	29,100.4	-26.8	-0.09%
DAX	25,411.64	-3.42	-0.01%
Dollar Index	99.352	+0.246	+0.25%

Crude Oil WTI	103.00	+1.61	+1.59%
Brent Oil	106.74	+1.06	+1.00%
Natural Gas	2.920	+0.024	+0.83%
Gold	4,312.07	-39.83	-0.92%
Silver	63.623	-0.516	-0.80%
US Soybeans	1,299.88	-4.13	-0.32%
Copper	6.4093	+0.0048	+0.07%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.659	+0.024	+0.52%
U.S. 10Y	5.017	+0.056	+1.13%
U.S. 30Y	5.378	+0.050	+0.94%
Germany 10Y	3.5362	+0.0046	+0.13%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.82	+1.59	+2.03%
Booking	175.35	+1.43	+0.82%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	100.2000	+13.5500	+15.64%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	15.77M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.53M
BDO Unibank	115.80	-0.60%	2.62M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.34K
SM Investments	522.50	-2.25%	451.32K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
LMG Chemicals	0.425	+10.39%	930.00K
Millennium Global	0.075	+8.70%	180.00K
PH Resorts	0.176	+7.98%	4.81M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.17K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.72M
Ionics	3.220	-7.47%	15.13M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.26M