Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.5800 -0.1500 -0.33%

03:59:59 - Closed. Currency in USD

After Hours

46.1800

+0.6000

+1.3164%

10:18:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,050,823
Bid/Ask: 0.0000 / 0.0000
Day's Range: 45.0350 - 47.4299

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17.2	0	30.00	0	0%	0	0.05	0
RBRK Call 30.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260402\|30.00C Delta0.9386 Imp Vol3.3154 Bid14.8 Gamma0.0089 Theoretical16 Ask17.2 Theta-0.2797 Intrinsic Value15.58 Volume0 Vega0.005 Time Value-15.58 Open Interest0 Rho0.0022 Delta / Theta-3.3554 RBRK Put 30.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260402\|30.00P Delta-0.0145 Imp Vol2.2149 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0559 Intrinsic Value-15.58 Volume0 Vega0.0015 Time Value15.58 Open Interest0 Rho-0.0001 Delta / Theta0.2586
0	0%	9.8	11.9	0	35.00	0	0%	0	2.15	0
RBRK Call 35.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260402\|35.00C Delta0.935 Imp Vol2.0527 Bid9.8 Gamma0.0149 Theoretical10.85 Ask11.9 Theta-0.1825 Intrinsic Value10.58 Volume0 Vega0.0052 Time Value-10.58 Open Interest0 Rho0.0026 Delta / Theta-5.1239 RBRK Put 35.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260402\|35.00P Delta-0.1875 Imp Vol4.181 Bid0 Gamma0.0156 Theoretical2.15 Ask2.15 Theta-0.7741 Intrinsic Value-10.58 Volume0 Vega0.0111 Time Value10.58 Open Interest0 Rho-0.0008 Delta / Theta0.2422
0	0%	7.8	10.3	0	37.00	0	0%	0	1.25	0
RBRK Call 37.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260402\|37.00C Delta0.8931 Imp Vol1.9993 Bid7.8 Gamma0.0223 Theoretical9.05 Ask10.3 Theta-0.2569 Intrinsic Value8.58 Volume0 Vega0.0076 Time Value-8.58 Open Interest0 Rho0.0026 Delta / Theta-3.4765 RBRK Put 37.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260402\|37.00P Delta-0.1742 Imp Vol2.8493 Bid0 Gamma0.0218 Theoretical1.25 Ask1.25 Theta-0.5036 Intrinsic Value-8.58 Volume0 Vega0.0106 Time Value8.58 Open Interest0 Rho-0.0007 Delta / Theta0.346
					45.58	Price @ Mar 30, 2026 20:46 GMT
0.95	-38.31%	0.6	1.9	4	46.00	1.5	-18.92%	1.1	2.05	23
RBRK Call 46.00 Exp: Apr 02, 2026 Last: 0.95 Chg.: -38.31% SymbolRBRK\|20260402\|46.00C Delta0.4559 Imp Vol0.6896 Bid0.6 Gamma0.1392 Theoretical0.95 Ask1.9 Theta-0.1903 Intrinsic Value-0.42 Volume4 Vega0.0164 Time Value1.37 Open Interest33 Rho0.0016 Delta / Theta-2.3961 RBRK Put 46.00 Exp: Apr 02, 2026 Last: 1.5 Chg.: -18.92% SymbolRBRK\|20260402\|46.00P Delta-0.5365 Imp Vol0.7767 Bid1.1 Gamma0.1258 Theoretical1.5 Ask2.05 Theta-0.2102 Intrinsic Value0.42 Volume23 Vega0.0164 Time Value1.08 Open Interest12 Rho-0.0019 Delta / Theta2.5523
0.75	-34.21%	0.45	1.85	1	46.50	0.95	-52.5%	1.45	2.6	2
RBRK Call 46.50 Exp: Apr 02, 2026 Last: 0.75 Chg.: -34.21% SymbolRBRK\|20260402\|46.50C Delta0.3882 Imp Vol0.6888 Bid0.45 Gamma0.1346 Theoretical0.75 Ask1.85 Theta-0.1835 Intrinsic Value-0.92 Volume1 Vega0.0158 Time Value1.67 Open Interest28 Rho0.0014 Delta / Theta-2.116 RBRK Put 46.50 Exp: Apr 02, 2026 Last: 0.95 Chg.: -52.5% SymbolRBRK\|20260402\|46.50P Delta-0.5776 Imp Vol0.9183 Bid1.45 Gamma0.1032 Theoretical2.03 Ask2.6 Theta-0.2451 Intrinsic Value0.92 Volume2 Vega0.0162 Time Value0.03 Open Interest11 Rho-0.002 Delta / Theta2.3569
0.6	-36.17%	0.35	0.75	27	47.00	1.08	-56.8%	1.7	2.75	10
RBRK Call 47.00 Exp: Apr 02, 2026 Last: 0.6 Chg.: -36.17% SymbolRBRK\|20260402\|47.00C Delta0.3274 Imp Vol0.6998 Bid0.35 Gamma0.1248 Theoretical0.6 Ask0.75 Theta-0.1754 Intrinsic Value-1.42 Volume27 Vega0.0149 Time Value2.02 Open Interest24 Rho0.0012 Delta / Theta-1.8663 RBRK Put 47.00 Exp: Apr 02, 2026 Last: 1.08 Chg.: -56.8% SymbolRBRK\|20260402\|47.00P Delta-0.6408 Imp Vol0.843 Bid1.7 Gamma0.1074 Theoretical2.23 Ask2.75 Theta-0.2144 Intrinsic Value1.42 Volume10 Vega0.0154 Time Value-0.34 Open Interest35 Rho-0.0022 Delta / Theta2.9891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,877.85	+8.36	+0.14%
Nikkei 225	51,832.00	-53.85	-0.10%
Shanghai	3,933.27	+9.98	+0.25%
US 500	6,406.1	+62.3	+0.98%
US Tech 100	23,161.7	+208.3	+0.91%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.240	-0.113	-0.11%

Crude Oil WTI	102.18	-0.70	-0.68%
Brent Oil	106.26	-1.13	-1.05%
Natural Gas	2.846	-0.037	-1.28%
Gold	4,617.45	+59.95	+1.32%
Silver	72.695	+2.126	+3.01%
US Soybeans	1,158.50	-0.25	-0.02%
Copper	5.5318	+0.0450	+0.82%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.822	-0.006	-0.16%
U.S. 10Y	4.326	-0.016	-0.37%
U.S. 30Y	4.894	-0.012	-0.24%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	0.00	0.00%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	45.5800	-0.1500	-0.33%
NestYield Visiona.	40.02	-1.93	-4.60%
NXTG	58.6	0.0	0.00%
RFG	4.42	-0.23	-4.95%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.400	+1.25%	7.39M
Ayala Land	16.200	-0.37%	6.51M
Metropolitan Bank	63.40	+0.16%	2.10M
Bank of the Philippine Islands	96.00	0.00%	1.05M
BDO Unibank	114.70	+1.15%	902.23K
Robinsons Retail	46.600	+0.11%	838.20K
International Container	696.500	+0.51%	378.55K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.580	+41.46%	10.00K
Manila Bulletin	0.163	+27.34%	30.00K
Harbor Star Shipping	0.580	+13.73%	158.00K
Xurpas	0.270	+8.00%	2.82M
Vista Land	1.070	+7.00%	17.00K
Dominion Holdings	6.600	+4.76%	2.40M
National Reinsuranceoration	0.720	+4.35%	1.00K

Name	Last	Chg. %	Vol.
Zeus	0.045	-13.46%	1.55M
Oriental Petrol	0.0120	-7.69%	600.00K
LMG Chemicals	0.250	-7.41%	210.00K
DM WENCESLAO & ASSOCIATES	4.88	-5.97%	5.40K
SSI Group	2.300	-4.96%	7.00K
Alliance Foods	0.355	-4.05%	250.00K
Century Properties Group	0.650	-2.99%	979.00K