Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

122.6800 +4.1000 +3.46%

03:59:59 - Closed. Currency in USD

After Hours

122.5200

-0.1600

-0.1304%

6:54:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,333,850
Bid/Ask: 0.0000 / 0.0000
Day's Range: 118.0000 - 124.2650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	70.4	0	55.00	0	0%	0	2.15	0
RBRK Call 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261009\|55.00C Delta0.994 Imp Vol3.3009 Bid66.7 Gamma0.0004 Theoretical68.55 Ask70.4 Theta-0.0962 Intrinsic Value68.02 Volume0 Vega0.0022 Time Value-68.02 Open Interest6 Rho0.0059 Delta / Theta-10.328 RBRK Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261009\|55.00P Delta-0.0347 Imp Vol4.9634 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.614 Intrinsic Value-68.02 Volume0 Vega0.0099 Time Value68.02 Open Interest0 Rho-0.0005 Delta / Theta0.0564
0	0%	62	65.4	0	60.00	0	0%	0	0.05	0
RBRK Call 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261009\|60.00C Delta0.9863 Imp Vol3.402 Bid62 Gamma0.0008 Theoretical63.7 Ask65.4 Theta-0.1992 Intrinsic Value63.02 Volume0 Vega0.0045 Time Value-63.02 Open Interest1 Rho0.0064 Delta / Theta-4.9519 RBRK Put 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261009\|60.00P Delta-0.0024 Imp Vol2.5611 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0305 Intrinsic Value-63.02 Volume0 Vega0.001 Time Value63.02 Open Interest0 Rho0 Delta / Theta0.0775
0	0%	57	60.1	0	65.00	0	0%	0	0.05	0
RBRK Call 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261009\|65.00C Delta0.9929 Imp Vol2.6512 Bid57 Gamma0.0006 Theoretical58.55 Ask60.1 Theta-0.0917 Intrinsic Value58.02 Volume0 Vega0.0026 Time Value-58.02 Open Interest0 Rho0.007 Delta / Theta-10.8332 RBRK Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20261009\|65.00P Delta-0.0026 Imp Vol2.2949 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0301 Intrinsic Value-58.02 Volume0 Vega0.0011 Time Value58.02 Open Interest1 Rho0 Delta / Theta0.0874
					123.02	Price @ Oct 05, 2026 19:56 GMT
2.8	124%	2.6	3.1	31	124.00	3.4	0%	3.2	3.6	38
RBRK Call 124.00 Exp: Oct 09, 2026 Last: 2.8 Chg.: 124% SymbolRBRK\|20261009\|124.00C Delta0.4862 Imp Vol0.6001 Bid2.6 Gamma0.0514 Theoretical2.85 Ask3.1 Theta-0.3925 Intrinsic Value-0.98 Volume31 Vega0.0515 Time Value3.78 Open Interest8 Rho0.0063 Delta / Theta-1.2387 RBRK Put 124.00 Exp: Oct 09, 2026 Last: 3.4 Chg.: 0% SymbolRBRK\|20261009\|124.00P Delta-0.5139 Imp Vol0.6068 Bid3.2 Gamma0.0509 Theoretical3.4 Ask3.6 Theta-0.3845 Intrinsic Value0.98 Volume38 Vega0.0515 Time Value2.42 Open Interest0 Rho-0.0064 Delta / Theta1.3365
2.5	100%	2.25	2.8	425	125.00	4.8	0%	3.6	4.2	3
RBRK Call 125.00 Exp: Oct 09, 2026 Last: 2.5 Chg.: 100% SymbolRBRK\|20261009\|125.00C Delta0.4386 Imp Vol0.6219 Bid2.25 Gamma0.0491 Theoretical2.53 Ask2.8 Theta-0.4014 Intrinsic Value-1.98 Volume425 Vega0.0509 Time Value4.48 Open Interest1,270 Rho0.0057 Delta / Theta-1.0926 RBRK Put 125.00 Exp: Oct 09, 2026 Last: 4.8 Chg.: 0% SymbolRBRK\|20261009\|125.00P Delta-0.566 Imp Vol0.5942 Bid3.6 Gamma0.0513 Theoretical3.9 Ask4.2 Theta-0.3708 Intrinsic Value1.98 Volume3 Vega0.0508 Time Value2.82 Open Interest1 Rho-0.007 Delta / Theta1.5264
2.05	70.83%	1.9	2.5	95	126.00	8.4	0%	4.3	4.9	0
RBRK Call 126.00 Exp: Oct 09, 2026 Last: 2.05 Chg.: 70.83% SymbolRBRK\|20261009\|126.00C Delta0.3936 Imp Vol0.6348 Bid1.9 Gamma0.0469 Theoretical2.2 Ask2.5 Theta-0.3994 Intrinsic Value-2.98 Volume95 Vega0.0497 Time Value5.03 Open Interest453 Rho0.0051 Delta / Theta-0.9856 RBRK Put 126.00 Exp: Oct 09, 2026 Last: 8.4 Chg.: 0% SymbolRBRK\|20261009\|126.00P Delta-0.612 Imp Vol0.6114 Bid4.3 Gamma0.0486 Theoretical4.6 Ask4.9 Theta-0.371 Intrinsic Value2.98 Volume0 Vega0.0495 Time Value5.42 Open Interest1 Rho-0.0075 Delta / Theta1.6494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,780.4	+6.3	+0.08%
US Tech 100	31,086.2	+9.8	+0.03%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.885	-0.045	-0.04%

Crude Oil WTI	89.25	-0.18	-0.20%
Brent Oil	100.22	-2.03	-1.99%
Natural Gas	3.077	+0.007	+0.23%
Gold	4,168.30	+11.50	+0.28%
Silver	61.420	+0.120	+0.20%
US Soybeans	1,279.00	-2.00	-0.16%
Copper	6.6415	+0.0015	+0.02%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.812	-0.021	-0.43%
U.S. 10Y	5.306	-0.007	-0.13%
U.S. 30Y	5.661	-0.003	-0.05%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.77	+3.42	+1.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.32	-0.70	-0.44%
Apple	333.06	-0.63	-0.19%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	122.6800	+4.1000	+3.46%
	079980	1,926	+4	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K