Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.47 -0.55 -3.66%

04:59:59 - Closed. Currency in USD

After Hours

14.25

-0.22

-1.52%

8:45:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,590,605
Bid/Ask: 0.00 / 0.00
Day's Range: 14.30 - 15.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.5	0	1.00	0	0%	0	0.05	0
MGNI Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|1.00C Delta0.9929 Imp Vol13.6117 Bid12.7 Gamma0.0004 Theoretical14.1 Ask15.5 Theta-0.0222 Intrinsic Value13.35 Volume0 Vega0.0007 Time Value-13.35 Open Interest0 Rho0.0001 Delta / Theta-44.6673 MGNI Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|1.00P Delta-0.0047 Imp Vol5.8851 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-13.35 Volume0 Vega0.0005 Time Value13.35 Open Interest0 Rho-0.0001 Delta / Theta0.7101
0	0%	11.8	13.6	0	2.00	0	0%	0	0.05	0
MGNI Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|2.00C Delta0.9808 Imp Vol6.2246 Bid11.8 Gamma0.0022 Theoretical12.7 Ask13.6 Theta-0.0241 Intrinsic Value12.35 Volume0 Vega0.0016 Time Value-12.35 Open Interest0 Rho0.0008 Delta / Theta-40.699 MGNI Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|2.00P Delta-0.0072 Imp Vol4.259 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-12.35 Volume0 Vega0.0007 Time Value12.35 Open Interest0 Rho-0.0001 Delta / Theta1.0305
0	0%	10.7	12.7	0	3.00	0	0%	0	0.75	0
MGNI Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|3.00C Delta0.9731 Imp Vol4.8797 Bid10.7 Gamma0.0037 Theoretical11.7 Ask12.7 Theta-0.0252 Intrinsic Value11.35 Volume0 Vega0.0022 Time Value-11.35 Open Interest0 Rho0.0013 Delta / Theta-38.5892 MGNI Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|3.00P Delta-0.0374 Imp Vol6.6973 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0449 Intrinsic Value-11.35 Volume0 Vega0.0028 Time Value11.35 Open Interest0 Rho-0.0007 Delta / Theta0.8339
					14.35	Price @ Jan 30, 2026 20:30 GMT
0.85	0%	0.65	0.8	0	15.00	1.2	0%	1.2	1.35	12
MGNI Call 15.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolMGNI\|20260220\|15.00C Delta0.4429 Imp Vol0.6974 Bid0.65 Gamma0.1638 Theoretical0.72 Ask0.8 Theta-0.0232 Intrinsic Value-0.65 Volume0 Vega0.0136 Time Value1.5 Open Interest1,035 Rho0.0033 Delta / Theta-19.067 MGNI Put 15.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolMGNI\|20260220\|15.00P Delta-0.5708 Imp Vol0.6339 Bid1.2 Gamma0.1799 Theoretical1.2 Ask1.35 Theta-0.0197 Intrinsic Value0.65 Volume12 Vega0.0136 Time Value0.55 Open Interest482 Rho-0.0045 Delta / Theta28.989
0.44	0%	0.4	0.45	555	16.00	1.93	0%	1.9	2.05	1
MGNI Call 16.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0% SymbolMGNI\|20260220\|16.00C Delta0.3044 Imp Vol0.7156 Bid0.4 Gamma0.1415 Theoretical0.44 Ask0.45 Theta-0.021 Intrinsic Value-1.65 Volume555 Vega0.0121 Time Value2.09 Open Interest3,108 Rho0.0023 Delta / Theta-14.4923 MGNI Put 16.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolMGNI\|20260220\|16.00P Delta-0.7195 Imp Vol0.6555 Bid1.9 Gamma0.1498 Theoretical1.93 Ask2.05 Theta-0.0172 Intrinsic Value1.65 Volume1 Vega0.0116 Time Value0.28 Open Interest1,279 Rho-0.0055 Delta / Theta41.8129
0.25	13.64%	0.2	0.3	103	17.00	1.95	0%	2.05	2.95	0
MGNI Call 17.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 13.64% SymbolMGNI\|20260220\|17.00C Delta0.1957 Imp Vol0.7211 Bid0.2 Gamma0.1109 Theoretical0.25 Ask0.3 Theta-0.0167 Intrinsic Value-2.65 Volume103 Vega0.0095 Time Value2.9 Open Interest15,081 Rho0.0015 Delta / Theta-11.7511 MGNI Put 17.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolMGNI\|20260220\|17.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.65 Volume0 Vega0 Time Value-0.7 Open Interest707 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
MGNI	14.47	-0.55	-3.66%
Catalyst Dynamic .	23.21	+0.02	+0.09%
First Eagle Globa.	85.35	-1.86	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M