Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.83 +0.06 +0.44%

04:59:59 - Closed. Currency in USD

After Hours

13.88

+0.05

+0.36%

8:02:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,203,603
Bid/Ask: 0.00 / 0.00
Day's Range: 13.19 - 14.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.15	0%	11.8	14.8	0	1.00	0	0%	0	0.05	0
MGNI Call 1.00 Exp: Mar 20, 2026 Last: 11.15 Chg.: 0% SymbolMGNI\|20260320\|1.00C Delta0.9894 Imp Vol10.2557 Bid11.8 Gamma0.0009 Theoretical13.3 Ask14.8 Theta-0.0265 Intrinsic Value13.02 Volume0 Vega0.0008 Time Value-1.87 Open Interest1 Rho0.0002 Delta / Theta-37.3974 MGNI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260320\|1.00P Delta-0.0049 Imp Vol6.6947 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-13.02 Volume0 Vega0.0004 Time Value13.02 Open Interest0 Rho0 Delta / Theta0.5623
9.3	0%	10.5	13.7	0	2.00	0	0%	0	0.05	0
MGNI Call 2.00 Exp: Mar 20, 2026 Last: 9.3 Chg.: 0% SymbolMGNI\|20260320\|2.00C Delta0.9893 Imp Vol5.3418 Bid10.5 Gamma0.0018 Theoretical12.1 Ask13.7 Theta-0.014 Intrinsic Value12.02 Volume0 Vega0.0008 Time Value-2.72 Open Interest3 Rho0.0008 Delta / Theta-70.6045 MGNI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260320\|2.00P Delta-0.0075 Imp Vol4.8295 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-12.02 Volume0 Vega0.0006 Time Value12.02 Open Interest0 Rho-0.0001 Delta / Theta0.8192
0	0%	9.9	12.8	0	3.00	0	0%	0	0.05	0
MGNI Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260320\|3.00C Delta0.9698 Imp Vol5.7948 Bid9.9 Gamma0.004 Theoretical11.35 Ask12.8 Theta-0.0365 Intrinsic Value11.02 Volume0 Vega0.002 Time Value-11.02 Open Interest0 Rho0.001 Delta / Theta-26.5417 MGNI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260320\|3.00P Delta-0.0099 Imp Vol3.8203 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-11.02 Volume0 Vega0.0008 Time Value11.02 Open Interest0 Rho-0.0001 Delta / Theta1.0724
					14.02	Price @ Mar 04, 2026 20:30 GMT
0.45	-10%	0.4	0.55	38	15.00	2.1	0%	1.35	1.55	0
MGNI Call 15.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -10% SymbolMGNI\|20260320\|15.00C Delta0.3514 Imp Vol0.7004 Bid0.4 Gamma0.1806 Theoretical0.45 Ask0.55 Theta-0.0243 Intrinsic Value-0.98 Volume38 Vega0.0109 Time Value1.43 Open Interest3,965 Rho0.002 Delta / Theta-14.4849 MGNI Put 15.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolMGNI\|20260320\|15.00P Delta-0.6423 Imp Vol0.729 Bid1.35 Gamma0.1752 Theoretical1.45 Ask1.55 Theta-0.0241 Intrinsic Value0.98 Volume0 Vega0.0109 Time Value1.12 Open Interest290 Rho-0.0037 Delta / Theta26.6723
0.26	4%	0.2	0.35	27	16.00	4.76	0%	1.9	2.7	0
MGNI Call 16.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: 4% SymbolMGNI\|20260320\|16.00C Delta0.2225 Imp Vol0.7448 Bid0.2 Gamma0.1364 Theoretical0.26 Ask0.35 Theta-0.0206 Intrinsic Value-1.98 Volume27 Vega0.0087 Time Value2.24 Open Interest1,833 Rho0.0013 Delta / Theta-10.786 MGNI Put 16.00 Exp: Mar 20, 2026 Last: 4.76 Chg.: 0% SymbolMGNI\|20260320\|16.00P Delta-0.752 Imp Vol0.8237 Bid1.9 Gamma0.1317 Theoretical2.3 Ask2.7 Theta-0.0229 Intrinsic Value1.98 Volume0 Vega0.0093 Time Value2.78 Open Interest1,911 Rho-0.0043 Delta / Theta32.8466
0.15	-11.76%	0.1	0.2	2	17.00	5.29	0%	2.8	4	0
MGNI Call 17.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -11.76% SymbolMGNI\|20260320\|17.00C Delta0.138 Imp Vol0.7824 Bid0.1 Gamma0.096 Theoretical0.15 Ask0.2 Theta-0.016 Intrinsic Value-2.98 Volume2 Vega0.0065 Time Value3.13 Open Interest757 Rho0.0008 Delta / Theta-8.6329 MGNI Put 17.00 Exp: Mar 20, 2026 Last: 5.29 Chg.: 0% SymbolMGNI\|20260320\|17.00P Delta-0.756 Imp Vol1.1345 Bid2.8 Gamma0.0947 Theoretical3.4 Ask4 Theta-0.0315 Intrinsic Value2.98 Volume0 Vega0.0092 Time Value2.31 Open Interest149 Rho-0.0047 Delta / Theta23.9801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.28	+25.44	+0.40%
Nikkei 225	55,482.00	+1236.46	+2.28%
Shanghai	4,116.68	+34.21	+0.84%
US 500	6,852.5	-17.0	-0.25%
US Tech 100	25,023.1	-70.6	-0.28%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	99.035	+0.305	+0.31%

Crude Oil WTI	77.79	+3.13	+4.19%
Brent Oil	84.49	+1.98	+2.40%
Natural Gas	2.999	+0.064	+2.18%
Gold	5,165.99	+31.29	+0.61%
Silver	83.673	+0.489	+0.59%
US Soybeans	1,172.50	+6.25	+0.54%
Copper	5.8700	-0.0333	-0.56%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.564	+0.021	+0.59%
U.S. 10Y	4.128	+0.045	+1.10%
U.S. 30Y	4.766	+0.049	+1.04%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	13.83	+0.06	+0.44%
	iShares MSCI Worl.	7.63	+0.12	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	11.81M
Ayala Land	20.000	+0.16%	7.58M
Universal Robina	72.15	+0.49%	1.79M
BDO Unibank	128.20	+1.67%	1.46M
Bank of the Philippine Islands	109.80	-0.63%	912.42K
International Container	714.000	-0.14%	843.23K
Ayala	541.50	+0.09%	146.73K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.360	+13.25%	4.41M
Imperial Resources	1.05	+9.38%	24.00K
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	11.81M
Seafront Resources	2.790	+6.49%	4.00K
Manila Mining B	0.0074	+5.71%	5.00M
Philex Mining	11.400	+5.56%	4.74M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Lodestar Investment	0.4000	-8.05%	430.00K
Oriental Peninsula	0.4600	-7.07%	20.00K
Ferronoux Holdings	3.310	-6.23%	149.00K
Jolliville	4.050	-5.59%	2.00K
NexGen Energy	2.90	-1.69%	104.00K