Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.82 +0.20 +0.93%

03:59:59 - Closed. Currency in USD

After Hours

21.82

0.00

0.00%

4:51:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,599,635
Bid/Ask: 0.00 / 0.00
Day's Range: 21.65 - 22.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.1	0	15.00	0	0%	0	0.75	0
MGNI Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261120\|15.00C Delta0.9449 Imp Vol1.0082 Bid6 Gamma0.0197 Theoretical7.05 Ask8.1 Theta-0.0146 Intrinsic Value6.82 Volume0 Vega0.0063 Time Value-6.82 Open Interest0 Rho0.0089 Delta / Theta-64.8046 MGNI Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261120\|15.00P Delta-0.0954 Imp Vol1.2942 Bid0 Gamma0.0234 Theoretical0.37 Ask0.75 Theta-0.0254 Intrinsic Value-6.82 Volume0 Vega0.0095 Time Value6.82 Open Interest0 Rho-0.0015 Delta / Theta3.7569
0	0%	5.1	7	0	16.00	0	0%	0	0.75	0
MGNI Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261120\|16.00C Delta0.9373 Imp Vol0.8638 Bid5.1 Gamma0.0255 Theoretical6.05 Ask7 Theta-0.014 Intrinsic Value5.82 Volume0 Vega0.0069 Time Value-5.82 Open Interest0 Rho0.0095 Delta / Theta-67.0148 MGNI Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261120\|16.00P Delta-0.1086 Imp Vol1.1258 Bid0 Gamma0.0295 Theoretical0.38 Ask0.75 Theta-0.0242 Intrinsic Value-5.82 Volume0 Vega0.0104 Time Value5.82 Open Interest0 Rho-0.0017 Delta / Theta4.481
0	0%	4.4	5.8	0	17.00	0.22	0%	0.05	0.75	6
MGNI Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261120\|17.00C Delta0.9133 Imp Vol0.7866 Bid4.4 Gamma0.0358 Theoretical5.1 Ask5.8 Theta-0.0161 Intrinsic Value4.82 Volume0 Vega0.0089 Time Value-4.82 Open Interest10 Rho0.0098 Delta / Theta-56.7449 MGNI Put 17.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: 0% SymbolMGNI\|20261120\|17.00P Delta-0.129 Imp Vol0.986 Bid0.05 Gamma0.0381 Theoretical0.4 Ask0.75 Theta-0.0239 Intrinsic Value-4.82 Volume6 Vega0.0118 Time Value5.04 Open Interest11 Rho-0.0019 Delta / Theta5.3934
					21.82	Price @ Oct 27, 2026 19:28 GMT
1.85	0%	1.7	1.85	4	22.00	1.83	-8.5%	1.75	1.9	8
MGNI Call 22.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 0% SymbolMGNI\|20261120\|22.00C Delta0.5345 Imp Vol0.8111 Bid1.7 Gamma0.0874 Theoretical1.78 Ask1.85 Theta-0.0387 Intrinsic Value-0.18 Volume4 Vega0.0223 Time Value2.03 Open Interest26 Rho0.0065 Delta / Theta-13.8092 MGNI Put 22.00 Exp: Nov 20, 2026 Last: 1.83 Chg.: -8.5% SymbolMGNI\|20261120\|22.00P Delta-0.4675 Imp Vol0.7964 Bid1.75 Gamma0.0893 Theoretical1.83 Ask1.9 Theta-0.0359 Intrinsic Value0.18 Volume8 Vega0.0223 Time Value1.65 Open Interest51 Rho-0.0068 Delta / Theta13.0312
1.45	0%	1.35	1.45	1	23.00	0	0%	2.3	2.55	0
MGNI Call 23.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 0% SymbolMGNI\|20261120\|23.00C Delta0.4519 Imp Vol0.8262 Bid1.35 Gamma0.0855 Theoretical1.4 Ask1.45 Theta-0.0391 Intrinsic Value-1.18 Volume1 Vega0.0222 Time Value2.63 Open Interest78 Rho0.0056 Delta / Theta-11.5503 MGNI Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261120\|23.00P Delta-0.5538 Imp Vol0.8006 Bid2.3 Gamma0.0884 Theoretical2.43 Ask2.55 Theta-0.0357 Intrinsic Value1.18 Volume0 Vega0.0222 Time Value-1.18 Open Interest128 Rho-0.008 Delta / Theta15.5288
1.05	5%	1	1.15	1	24.00	3.2	0%	2.95	3.2	0
MGNI Call 24.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 5% SymbolMGNI\|20261120\|24.00C Delta0.374 Imp Vol0.832 Bid1 Gamma0.0813 Theoretical1.08 Ask1.15 Theta-0.0375 Intrinsic Value-2.18 Volume1 Vega0.0212 Time Value3.23 Open Interest3,306 Rho0.0047 Delta / Theta-9.9602 MGNI Put 24.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolMGNI\|20261120\|24.00P Delta-0.6371 Imp Vol0.791 Bid2.95 Gamma0.085 Theoretical3.08 Ask3.2 Theta-0.0332 Intrinsic Value2.18 Volume0 Vega0.021 Time Value1.02 Open Interest484 Rho-0.009 Delta / Theta19.2006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,720.7	+43.8	+0.57%
US Tech 100	29,640.4	+367.0	+1.25%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.21	+0.41	+0.40%

Crude Oil WTI	100.20	-1.56	-1.53%
Brent Oil	107.87	-1.92	-1.75%
Natural Gas	3.065	+0.043	+1.42%
Gold	4,073.10	+34.70	+0.86%
Silver	54.495	-0.015	-0.03%
US Soybeans	1,243.25	-9.25	-0.74%
Copper	6.6605	+0.0105	+0.16%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.739	+0.028	+0.59%
U.S. 10Y	4.994	+0.012	+0.24%
U.S. 30Y	5.311	+0.010	+0.19%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.50	+15.88	+4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
MGNI	21.82	+0.20	+0.93%
RDCM	10.36	+0.15	+1.47%
0511	1.73	-0.03	-1.70%
GLEN	541.80	+3.70	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K