Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.68 -0.62 -3.36%

03:23:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,238,051
Bid/Ask: 0.00 / 0.00
Day's Range: 17.56 - 18.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	18.5	0	1.00	0	0%	0	0.05	0
MGNI Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|1.00C Delta0.9931 Imp Vol12.3575 Bid16 Gamma0.0004 Theoretical17.25 Ask18.5 Theta-0.0234 Intrinsic Value16.65 Volume0 Vega0.0008 Time Value-16.65 Open Interest4 Rho0.0002 Delta / Theta-42.5124 MGNI Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|1.00P Delta-0.0023 Imp Vol5.3976 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-16.65 Volume0 Vega0.0003 Time Value16.65 Open Interest4 Rho0 Delta / Theta0.6021
0	0%	15	17.5	0	2.00	0	0%	0	0.05	0
MGNI Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|2.00C Delta0.9817 Imp Vol8.0823 Bid15 Gamma0.0013 Theoretical16.25 Ask17.5 Theta-0.0358 Intrinsic Value15.65 Volume0 Vega0.0019 Time Value-15.65 Open Interest4 Rho0.0007 Delta / Theta-27.4181 MGNI Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|2.00P Delta-0.0034 Imp Vol4.0119 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-15.65 Volume0 Vega0.0004 Time Value15.65 Open Interest1 Rho0 Delta / Theta0.8418
0	0%	14	16.5	0	3.00	0	0%	0	0.4	0
MGNI Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|3.00C Delta0.9725 Imp Vol6.3422 Bid14 Gamma0.0023 Theoretical15.25 Ask16.5 Theta-0.0398 Intrinsic Value14.65 Volume0 Vega0.0027 Time Value-14.65 Open Interest1 Rho0.0012 Delta / Theta-24.4462 MGNI Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|3.00P Delta-0.0172 Imp Vol4.7006 Bid0 Gamma0.0021 Theoretical0.2 Ask0.4 Theta-0.0197 Intrinsic Value-14.65 Volume0 Vega0.0018 Time Value14.65 Open Interest1 Rho-0.0003 Delta / Theta0.8744
					17.65	Price @ Jun 25, 2026 19:00 GMT
0.99	-26.67%	0.9	1.05	6	18.00	1.2	20%	1.2	1.4	4
MGNI Call 18.00 Exp: Jul 17, 2026 Last: 0.99 Chg.: -26.67% SymbolMGNI\|20260717\|18.00C Delta0.4882 Imp Vol0.6436 Bid0.9 Gamma0.143 Theoretical0.98 Ask1.05 Theta-0.026 Intrinsic Value-0.35 Volume6 Vega0.0173 Time Value1.34 Open Interest3,337 Rho0.0046 Delta / Theta-18.7475 MGNI Put 18.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 20% SymbolMGNI\|20260717\|18.00P Delta-0.5121 Imp Vol0.6529 Bid1.2 Gamma0.1413 Theoretical1.3 Ask1.4 Theta-0.0248 Intrinsic Value0.35 Volume4 Vega0.0173 Time Value0.85 Open Interest87 Rho-0.0053 Delta / Theta20.6781
0.6	-30.23%	0.55	0.7	518	19.00	1.85	19.35%	1.85	2	4
MGNI Call 19.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -30.23% SymbolMGNI\|20260717\|19.00C Delta0.3567 Imp Vol0.6492 Bid0.55 Gamma0.1325 Theoretical0.63 Ask0.7 Theta-0.0244 Intrinsic Value-1.35 Volume518 Vega0.0162 Time Value1.95 Open Interest2,405 Rho0.0034 Delta / Theta-14.6106 MGNI Put 19.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 19.35% SymbolMGNI\|20260717\|19.00P Delta-0.6471 Imp Vol0.644 Bid1.85 Gamma0.1338 Theoretical1.93 Ask2 Theta-0.0225 Intrinsic Value1.35 Volume4 Vega0.0161 Time Value0.5 Open Interest44 Rho-0.0064 Delta / Theta28.7773
0.4	-31.03%	0.35	0.4	535	20.00	0	0%	2.65	2.8	0
MGNI Call 20.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -31.03% SymbolMGNI\|20260717\|20.00C Delta0.2441 Imp Vol0.6462 Bid0.35 Gamma0.112 Theoretical0.38 Ask0.4 Theta-0.0204 Intrinsic Value-2.35 Volume535 Vega0.0136 Time Value2.75 Open Interest1,541 Rho0.0024 Delta / Theta-11.9883 MGNI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260717\|20.00P Delta-0.7466 Imp Vol0.6762 Bid2.65 Gamma0.1101 Theoretical2.73 Ask2.8 Theta-0.0201 Intrinsic Value2.35 Volume0 Vega0.0139 Time Value-2.35 Open Interest10 Rho-0.0072 Delta / Theta37.1465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,352.8	-5.7	-0.08%
US Tech 100	29,357.1	+137.0	+0.47%
DAX	25,000.54	+260.18	+1.05%
Dollar Index	101.180	-0.211	-0.21%

Crude Oil WTI	72.34	+2.00	+2.84%
Brent Oil	75.97	+2.10	+2.84%
Natural Gas	3.260	-0.001	-0.03%
Gold	4,054.47	+45.67	+1.14%
Silver	58.205	+0.118	+0.20%
US Soybeans	1,157.38	+22.38	+1.97%
Copper	6.0770	+0.1285	+2.16%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.127	-0.010	-0.24%
U.S. 10Y	4.391	-0.009	-0.20%
U.S. 30Y	4.862	+0.006	+0.12%
Germany 10Y	2.8634	+0.0040	+0.14%

Alphabet C	341.11	-3.93	-1.14%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.81	-0.62	-0.73%
Booking	179.73	-1.52	-0.84%
Apple	277.74	-15.34	-5.23%
Alibaba ADR	95.14	-4.66	-4.67%
Tesla	373.58	-1.95	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	17.68	-0.62	-3.36%
	ASLAG	1.05	+0.07	+7.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.82M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.04K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.20	+41.18%	43.00K
Integrated Micro-Electronics	3.890	+21.56%	2.87M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.36M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K
Alliance Foods	0.315	-8.70%	120.00K