Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.65 -0.21 -1.73%

03:59:59 - Closed. Currency in USD

After Hours

11.65

0.00

0.00%

4:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,609,356
Bid/Ask: 0.00 / 0.00
Day's Range: 11.36 - 11.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.6	0	3.00	0	0%	0	0.75	0
MGNI Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260417\|3.00C Delta0.9901 Imp Vol2.8425 Bid6.7 Gamma0.0033 Theoretical8.65 Ask10.6 Theta-0.0053 Intrinsic Value8.65 Volume0 Vega0.0007 Time Value-8.65 Open Interest0 Rho0.0016 Delta / Theta-187.4764 MGNI Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260417\|3.00P Delta-0.0492 Imp Vol6.2735 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0422 Intrinsic Value-8.65 Volume0 Vega0.0028 Time Value8.65 Open Interest0 Rho-0.0007 Delta / Theta1.1646
0	0%	6.3	9.1	0	4.00	0	0%	0	0.75	0
MGNI Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260417\|4.00C Delta0.9768 Imp Vol2.66 Bid6.3 Gamma0.0074 Theoretical7.7 Ask9.1 Theta-0.01 Intrinsic Value7.65 Volume0 Vega0.0015 Time Value-7.65 Open Interest0 Rho0.0021 Delta / Theta-97.3624 MGNI Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260417\|4.00P Delta-0.0682 Imp Vol5.003 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.0435 Intrinsic Value-7.65 Volume0 Vega0.0037 Time Value7.65 Open Interest0 Rho-0.0008 Delta / Theta1.5669
0	0%	4.7	8.6	0	5.00	0	0%	0	0.75	0
MGNI Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260417\|5.00C Delta0.9855 Imp Vol1.7875 Bid4.7 Gamma0.0074 Theoretical6.65 Ask8.6 Theta-0.0048 Intrinsic Value6.65 Volume0 Vega0.001 Time Value-6.65 Open Interest0 Rho0.0028 Delta / Theta-203.8722 MGNI Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260417\|5.00P Delta-0.0883 Imp Vol4.0912 Bid0 Gamma0.0141 Theoretical0.75 Ask0.75 Theta-0.0433 Intrinsic Value-6.65 Volume0 Vega0.0045 Time Value6.65 Open Interest0 Rho-0.0009 Delta / Theta2.0407
					11.65	Price @ Mar 27, 2026 20:43 GMT
0.6	-14.29%	0.5	0.7	1,000	12.00	1.1	0%	0.85	1.05	68
MGNI Call 12.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -14.29% SymbolMGNI\|20260417\|12.00C Delta0.4572 Imp Vol0.6821 Bid0.5 Gamma0.2089 Theoretical0.6 Ask0.7 Theta-0.0184 Intrinsic Value-0.35 Volume1,000 Vega0.011 Time Value0.95 Open Interest148 Rho0.0027 Delta / Theta-24.8405 MGNI Put 12.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolMGNI\|20260417\|12.00P Delta-0.5467 Imp Vol0.6666 Bid0.85 Gamma0.2142 Theoretical0.95 Ask1.05 Theta-0.0169 Intrinsic Value0.35 Volume68 Vega0.011 Time Value0.75 Open Interest492 Rho-0.0035 Delta / Theta32.3626
0.3	0%	0.25	0.35	101	13.00	1.7	0%	1.45	1.95	20
MGNI Call 13.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolMGNI\|20260417\|13.00C Delta0.2766 Imp Vol0.6853 Bid0.25 Gamma0.1753 Theoretical0.3 Ask0.35 Theta-0.0155 Intrinsic Value-1.35 Volume101 Vega0.0093 Time Value1.65 Open Interest3,270 Rho0.0017 Delta / Theta-17.849 MGNI Put 13.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolMGNI\|20260417\|13.00P Delta-0.7131 Imp Vol0.7205 Bid1.45 Gamma0.1708 Theoretical1.7 Ask1.95 Theta-0.0155 Intrinsic Value1.35 Volume20 Vega0.0095 Time Value0.35 Open Interest242 Rho-0.0045 Delta / Theta46.0571
0.17	-32%	0.1	0.25	80	14.00	1.6	-30.74%	1.65	3.2	8
MGNI Call 14.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: -32% SymbolMGNI\|20260417\|14.00C Delta0.1683 Imp Vol0.7357 Bid0.1 Gamma0.1227 Theoretical0.17 Ask0.25 Theta-0.0124 Intrinsic Value-2.35 Volume80 Vega0.007 Time Value2.52 Open Interest1,641 Rho0.001 Delta / Theta-13.5268 MGNI Put 14.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: -30.74% SymbolMGNI\|20260417\|14.00P Delta-0.9245 Imp Vol0.533 Bid1.65 Gamma0.0988 Theoretical2.43 Ask3.2 Theta-0.0043 Intrinsic Value2.35 Volume8 Vega0.0039 Time Value-0.75 Open Interest536 Rho-0.0038 Delta / Theta214.95

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	100.03	+0.32	+0.32%

Crude Oil WTI	101.14	+6.66	+7.05%
Brent Oil	106.89	+5.00	+4.91%
Natural Gas	3.035	+0.107	+3.65%
Gold	4,520.80	+111.80	+2.54%
Silver	69.750	+1.816	+2.67%
US Soybeans	1,159.50	-14.25	-1.21%
Copper	5.4605	-0.0165	-0.30%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.914	-0.070	-1.76%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 30Y	4.966	+0.029	+0.59%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.69	-7.05	-2.51%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.67	-2.74	-2.18%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	11.65	-0.21	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K