Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.93 -0.03 -0.12%

22:13:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 120,542
Bid/Ask: 0.00 / 0.00
Day's Range: 24.83 - 25.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.22	3.22%	2.5	4.2	1	22.00	0.11	0.11%	0.05	0.35	10
MGNI Call 22.00 Exp: Oct 16, 2026 Last: 3.22 Chg.: 3.22% SymbolMGNI\|20261016\|22.00C Delta0.827 Imp Vol0.8445 Bid2.5 Gamma0.0699 Theoretical3.35 Ask4.2 Theta-0.0444 Intrinsic Value2.97 Volume1 Vega0.0111 Time Value0.25 Open Interest22 Rho0.0052 Delta / Theta-18.6254 MGNI Put 22.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: 0.11% SymbolMGNI\|20261016\|22.00P Delta-0.1285 Imp Vol0.6825 Bid0.05 Gamma0.071 Theoretical0.2 Ask0.35 Theta-0.0279 Intrinsic Value-2.97 Volume10 Vega0.0091 Time Value3.08 Open Interest328 Rho-0.0009 Delta / Theta4.6093
0	0%	1.95	3.2	0	23.00	0.27	0.27%	0	0.45	5
MGNI Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261016\|23.00C Delta0.7438 Imp Vol0.8183 Bid1.95 Gamma0.0908 Theoretical2.575 Ask3.2 Theta-0.0536 Intrinsic Value1.97 Volume0 Vega0.0139 Time Value-1.97 Open Interest148 Rho0.0048 Delta / Theta-13.8809 MGNI Put 23.00 Exp: Oct 16, 2026 Last: 0.27 Chg.: 0.27% SymbolMGNI\|20261016\|23.00P Delta-0.1735 Imp Vol0.5337 Bid0 Gamma0.1109 Theoretical0.225 Ask0.45 Theta-0.0265 Intrinsic Value-1.97 Volume5 Vega0.0111 Time Value2.24 Open Interest353 Rho-0.0013 Delta / Theta6.5463
0	0%	0.95	2.3	0	24.00	0	0%	0.35	0.6	0
MGNI Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261016\|24.00C Delta0.6652 Imp Vol0.625 Bid0.95 Gamma0.1345 Theoretical1.625 Ask2.3 Theta-0.0464 Intrinsic Value0.97 Volume0 Vega0.0158 Time Value-0.97 Open Interest224 Rho0.0045 Delta / Theta-14.3244 MGNI Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261016\|24.00P Delta-0.3119 Imp Vol0.5204 Bid0.35 Gamma0.1571 Theoretical0.475 Ask0.6 Theta-0.0355 Intrinsic Value-0.97 Volume0 Vega0.0153 Time Value0.97 Open Interest142 Rho-0.0022 Delta / Theta8.794
					24.97	Price @ Oct 06, 2026 14:02 GMT
1	1%	0.55	1.2	15	25.00	0.97	0.97%	0.6	1.1	18
MGNI Call 25.00 Exp: Oct 16, 2026 Last: 1 Chg.: 1% SymbolMGNI\|20261016\|25.00C Delta0.5157 Imp Vol0.5094 Bid0.55 Gamma0.1806 Theoretical0.875 Ask1.2 Theta-0.0413 Intrinsic Value-0.03 Volume15 Vega0.0173 Time Value1.03 Open Interest2,987 Rho0.0036 Delta / Theta-12.4964 MGNI Put 25.00 Exp: Oct 16, 2026 Last: 0.97 Chg.: 0.97% SymbolMGNI\|20261016\|25.00P Delta-0.4864 Imp Vol0.4876 Bid0.6 Gamma0.1892 Theoretical0.85 Ask1.1 Theta-0.0371 Intrinsic Value0.03 Volume18 Vega0.0173 Time Value0.94 Open Interest169 Rho-0.0034 Delta / Theta13.1149
0.55	0.55%	0.3	0.65	82	26.00	1.53	1.53%	1.4	1.75	74
MGNI Call 26.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0.55% SymbolMGNI\|20261016\|26.00C Delta0.3414 Imp Vol0.505 Bid0.3 Gamma0.1677 Theoretical0.475 Ask0.65 Theta-0.0374 Intrinsic Value-1.03 Volume82 Vega0.0159 Time Value1.58 Open Interest5,705 Rho0.0024 Delta / Theta-9.1395 MGNI Put 26.00 Exp: Oct 16, 2026 Last: 1.53 Chg.: 1.53% SymbolMGNI\|20261016\|26.00P Delta-0.6421 Imp Vol0.5593 Bid1.4 Gamma0.1547 Theoretical1.575 Ask1.75 Theta-0.0396 Intrinsic Value1.03 Volume74 Vega0.0162 Time Value0.5 Open Interest117 Rho-0.0044 Delta / Theta16.2301
0.32	0.32%	0.05	0.6	7	27.00	0	0%	1.25	3.3	0
MGNI Call 27.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: 0.32% SymbolMGNI\|20261016\|27.00C Delta0.2341 Imp Vol0.5751 Bid0.05 Gamma0.1231 Theoretical0.325 Ask0.6 Theta-0.0353 Intrinsic Value-2.03 Volume7 Vega0.0133 Time Value2.35 Open Interest2,749 Rho0.0017 Delta / Theta-6.6278 MGNI Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20261016\|27.00P Delta-0.7917 Imp Vol0.5255 Bid1.25 Gamma0.1271 Theoretical2.275 Ask3.3 Theta-0.0279 Intrinsic Value2.03 Volume0 Vega0.0124 Time Value-2.03 Open Interest0 Rho-0.0049 Delta / Theta28.3731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,830.5	+56.4	+0.73%
US Tech 100	31,296.2	+219.8	+0.71%
DAX	25,461.45	+207.24	+0.82%
Dollar Index	101.655	-0.278	-0.27%

Crude Oil WTI	87.99	-1.44	-1.61%
Brent Oil	98.48	-1.84	-1.83%
Natural Gas	3.113	+0.047	+1.53%
Gold	4,182.55	+25.75	+0.62%
Silver	61.380	+0.080	+0.13%
US Soybeans	1,293.00	+13.00	+1.02%
Copper	6.6223	-0.0187	-0.28%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.804	-0.029	-0.60%
U.S. 10Y	5.290	-0.023	-0.43%
U.S. 30Y	5.663	-0.001	-0.02%
Germany 10Y	3.4903	-0.0009	-0.03%

Alphabet C	342.75	-1.08	-0.31%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.72	+0.90	+1.20%
Booking	158.78	+0.45	+0.28%
Apple	333.18	+0.28	+0.09%
Alibaba ADR	108.81	-1.99	-1.80%
Tesla	381.87	+3.14	+0.83%

Recent Quotes

Name	Price	Chg.	Chg. %
MGNI	24.93	-0.03	-0.12%
0511	2.00	-0.01	-0.50%
CPHRF	9.63	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K