Breaking News

Royalty Pharma Plc (RPRX)

	Symbol	Exchange	Currency
	RPRX	NASDAQ	USD	Real-time
	RPDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.31 +0.73 +1.21%

22/08 - Closed. Currency in USD

After Hours

61.31

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,325,104
Bid/Ask: 0.00 / 0.00
Day's Range: 60.37 - 61.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Royalty Pharma Option Chain

Get free option data for RPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royalty Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	31.5	0	32.50	0	0%	0	4.9	0
RPRX Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20260918\|32.50C Delta0.9774 Imp Vol1.2406 Bid26.5 Gamma0.0025 Theoretical29 Ask31.5 Theta-0.02 Intrinsic Value28.81 Volume0 Vega0.0088 Time Value-28.81 Open Interest0 Rho0.0217 Delta / Theta-48.7501 RPRX Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20260918\|32.50P Delta-0.0964 Imp Vol2.3529 Bid0 Gamma0.0043 Theoretical2.45 Ask4.9 Theta-0.1213 Intrinsic Value-28.81 Volume0 Vega0.029 Time Value28.81 Open Interest0 Rho-0.0058 Delta / Theta0.7948
0	0%	24	29	0	35.00	0	0%	0	4.9	0
RPRX Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20260918\|35.00C Delta0.9755 Imp Vol1.1059 Bid24 Gamma0.0029 Theoretical26.5 Ask29 Theta-0.0194 Intrinsic Value26.31 Volume0 Vega0.0094 Time Value-26.31 Open Interest0 Rho0.0245 Delta / Theta-50.278 RPRX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20260918\|35.00P Delta-0.1066 Imp Vol2.1395 Bid0 Gamma0.0051 Theoretical2.45 Ask4.9 Theta-0.1186 Intrinsic Value-26.31 Volume0 Vega0.0312 Time Value26.31 Open Interest0 Rho-0.0063 Delta / Theta0.8985
0	0%	21.5	26.5	0	37.50	0	0%	0	4.9	0
RPRX Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20260918\|37.50C Delta0.9734 Imp Vol0.9801 Bid21.5 Gamma0.0036 Theoretical24 Ask26.5 Theta-0.0187 Intrinsic Value23.81 Volume0 Vega0.0101 Time Value-23.81 Open Interest0 Rho0.027 Delta / Theta-52.0052 RPRX Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20260918\|37.50P Delta-0.1178 Imp Vol1.9406 Bid0 Gamma0.006 Theoretical2.45 Ask4.9 Theta-0.1155 Intrinsic Value-23.81 Volume0 Vega0.0335 Time Value23.81 Open Interest0 Rho-0.0068 Delta / Theta1.0197
					61.31	Price @ Aug 21, 2026 20:23 GMT
1.23	-5.38%	0.55	1.4	3	62.50	2.22	0%	0.55	3.8	3
RPRX Call 62.50 Exp: Sep 18, 2026 Last: 1.23 Chg.: -5.38% SymbolRPRX\|20260918\|62.50C Delta0.3922 Imp Vol0.2143 Bid0.55 Gamma0.1055 Theoretical0.98 Ask1.4 Theta-0.0262 Intrinsic Value-1.19 Volume3 Vega0.0652 Time Value2.42 Open Interest21 Rho0.0177 Delta / Theta-14.948 RPRX Put 62.50 Exp: Sep 18, 2026 Last: 2.22 Chg.: 0% SymbolRPRX\|20260918\|62.50P Delta-0.6034 Imp Vol0.2268 Bid0.55 Gamma0.1008 Theoretical2.17 Ask3.8 Theta-0.0245 Intrinsic Value1.19 Volume3 Vega0.0653 Time Value1.03 Open Interest0 Rho-0.0243 Delta / Theta24.5895
0.5	-21.88%	0.2	0.7	3	65.00	0	0%	1.7	6.5	0
RPRX Call 65.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -21.88% SymbolRPRX\|20260918\|65.00C Delta0.2035 Imp Vol0.2395 Bid0.2 Gamma0.0695 Theoretical0.45 Ask0.7 Theta-0.0212 Intrinsic Value-3.69 Volume3 Vega0.048 Time Value4.19 Open Interest1,005 Rho0.0092 Delta / Theta-9.596 RPRX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20260918\|65.00P Delta-0.7962 Imp Vol0.2449 Bid1.7 Gamma0.0692 Theoretical4.1 Ask6.5 Theta-0.0187 Intrinsic Value3.69 Volume0 Vega0.0477 Time Value-3.69 Open Interest0 Rho-0.0281 Delta / Theta42.6555
0.33	0%	0	1.35	0	70.00	0	0%	6.1	10.8	0
RPRX Call 70.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: 0% SymbolRPRX\|20260918\|70.00C Delta0.1696 Imp Vol0.4649 Bid0 Gamma0.032 Theoretical0.68 Ask1.35 Theta-0.0361 Intrinsic Value-8.69 Volume0 Vega0.0429 Time Value9.02 Open Interest5 Rho0.0075 Delta / Theta-4.6941 RPRX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20260918\|70.00P Delta-0.9794 Imp Vol0.2571 Bid6.1 Gamma0.0118 Theoretical8.72 Ask10.8 Theta-0.0026 Intrinsic Value8.69 Volume0 Vega0.0078 Time Value-8.69 Open Interest0 Rho-0.0117 Delta / Theta372.9764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPRX Comments

Write your thoughts about Royalty Pharma Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.21	+33.75	+0.54%
Nikkei 225	65,773.50	-242.86	-0.37%
Shanghai	3,886.13	-19.07	-0.49%
US 500	7,674.4	+0.1	+0.00%
US Tech 100	29,238.7	-70.2	-0.24%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.740	+0.011	+0.01%

Crude Oil WTI	85.34	-1.72	-1.98%
Brent Oil	90.87	-1.80	-1.94%
Natural Gas	2.766	-0.045	-1.60%
Gold	4,692.40	+11.80	+0.25%
Silver	68.920	-0.610	-0.88%
US Soybeans	1,232.88	-7.38	-0.59%
Copper	6.5580	-0.0220	-0.33%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.225	-0.009	-0.21%
U.S. 10Y	4.712	-0.026	-0.55%
U.S. 30Y	5.252	-0.024	-0.45%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPRX	61.31	+0.73	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.1800	+13.46%	39.80M
Citicore Energy REIT	3.32	+0.61%	3.99M
Apex Mining	16.1400	+3.59%	1.97M
First Gen	30.20	+0.83%	898.90K
Atlas Consolidated Mining	18.020	+0.78%	830.80K
International Container	979.500	+1.98%	190.92K
Jollibee Foods	161.90	+2.47%	181.56K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.1800	+13.46%	39.80M
Anglo Philippine	1.120	+6.67%	1.81M
Acesite Hotel	1.280	+5.79%	1.00K
NiHAO Mineral	0.460	+5.75%	310.00K
Rockwell Land	3.310	+3.44%	121.00K
National Reinsuranceoration	1.190	+2.59%	817.00K
Oriental Peninsula	0.5100	-1.92%	38.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.360	-6.49%	10.00K
San Miguel Prf s	75.00	-4.46%	0.01K
Cirtek	1.16	-4.13%	3.11M
Concreat Holdings Philippines	1.25	-3.85%	419.00K
Integrated Micro-Electronics	7.160	-3.24%	843.10K
Xurpas	0.205	-2.38%	160.00K
Alliance Global	9.180	-2.24%	72.00K