Breaking News

Royalty Pharma Plc (RPRX)

	Symbol	Exchange	Currency
	RPRX	NASDAQ	USD	Real-time
	RPDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.76 +0.90 +1.41%

03:59:59 - Closed. Currency in USD

After Hours

64.76

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,108,088.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 64.06 - 65.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Royalty Pharma Option Chain

Get free option data for RPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royalty Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	32	0	35.00	0	0%	0	4.9	0
RPRX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261120\|35.00C Delta0.9936 Imp Vol0.9679 Bid27.1 Gamma0.001 Theoretical29.55 Ask32 Theta-0.0063 Intrinsic Value29.76 Volume0 Vega0.0026 Time Value-29.76 Open Interest0 Rho0.0235 Delta / Theta-158.9459 RPRX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261120\|35.00P Delta-0.0973 Imp Vol2.3756 Bid0 Gamma0.0043 Theoretical2.45 Ask4.9 Theta-0.1373 Intrinsic Value-29.76 Volume0 Vega0.029 Time Value29.76 Open Interest0 Rho-0.0054 Delta / Theta0.7087
0	0%	24.6	29.5	0	37.50	0	0%	0	4.9	0
RPRX Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261120\|37.50C Delta0.994 Imp Vol0.8429 Bid24.6 Gamma0.001 Theoretical27.05 Ask29.5 Theta-0.0055 Intrinsic Value27.26 Volume0 Vega0.0024 Time Value-27.26 Open Interest0 Rho0.0254 Delta / Theta-179.8128 RPRX Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261120\|37.50P Delta-0.107 Imp Vol2.1683 Bid0 Gamma0.005 Theoretical2.45 Ask4.9 Theta-0.1343 Intrinsic Value-27.26 Volume0 Vega0.0311 Time Value27.26 Open Interest0 Rho-0.0058 Delta / Theta0.7972
0	0%	22.1	27	0	40.00	0	0%	0	4.9	0
RPRX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261120\|40.00C Delta0.9947 Imp Vol0.7236 Bid22.1 Gamma0.001 Theoretical24.55 Ask27 Theta-0.0048 Intrinsic Value24.76 Volume0 Vega0.0021 Time Value-24.76 Open Interest0 Rho0.0271 Delta / Theta-208.0496 RPRX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261120\|40.00P Delta-0.1177 Imp Vol1.974 Bid0 Gamma0.0059 Theoretical2.45 Ask4.9 Theta-0.1308 Intrinsic Value-24.76 Volume0 Vega0.0333 Time Value24.76 Open Interest0 Rho-0.0063 Delta / Theta0.9002
					64.76	Price @ Oct 26, 2026 20:22 GMT
1.66	18.57%	1.4	1.95	21	65.00	0	0%	0	3.8	0
RPRX Call 65.00 Exp: Nov 20, 2026 Last: 1.66 Chg.: 18.57% SymbolRPRX\|20261120\|65.00C Delta0.4798 Imp Vol0.277 Bid1.4 Gamma0.0852 Theoretical1.68 Ask1.95 Theta-0.0391 Intrinsic Value-0.24 Volume21 Vega0.0672 Time Value1.9 Open Interest217 Rho0.02 Delta / Theta-12.2685 RPRX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261120\|65.00P Delta-0.5274 Imp Vol0.2495 Bid0 Gamma0.0951 Theoretical1.9 Ask3.8 Theta-0.0314 Intrinsic Value0.24 Volume0 Vega0.0671 Time Value-0.24 Open Interest0 Rho-0.0204 Delta / Theta16.7963
0.7	0%	0.3	0.8	3	67.50	0	0%	1.3	5.5	0
RPRX Call 67.50 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolRPRX\|20261120\|67.50C Delta0.244 Imp Vol0.2323 Bid0.3 Gamma0.08 Theoretical0.55 Ask0.8 Theta-0.0256 Intrinsic Value-2.74 Volume3 Vega0.0529 Time Value3.44 Open Interest4 Rho0.0104 Delta / Theta-9.5406 RPRX Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261120\|67.50P Delta-0.7759 Imp Vol0.2194 Bid1.3 Gamma0.0822 Theoretical3.4 Ask5.5 Theta-0.0194 Intrinsic Value2.74 Volume0 Vega0.0502 Time Value-2.74 Open Interest0 Rho-0.0257 Delta / Theta39.9311
0.31	0%	0.05	0.35	3	70.00	0	0%	3.5	7.9	0
RPRX Call 70.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: 0% SymbolRPRX\|20261120\|70.00C Delta0.1058 Imp Vol0.2398 Bid0.05 Gamma0.0452 Theoretical0.2 Ask0.35 Theta-0.0152 Intrinsic Value-5.24 Volume3 Vega0.0309 Time Value5.55 Open Interest0 Rho0.0045 Delta / Theta-6.9465 RPRX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261120\|70.00P Delta-0.8792 Imp Vol0.2625 Bid3.5 Gamma0.0466 Theoretical5.7 Ask7.9 Theta-0.015 Intrinsic Value5.24 Volume0 Vega0.0335 Time Value-5.24 Open Interest0 Rho-0.0256 Delta / Theta58.6261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPRX Comments

Write your thoughts about Royalty Pharma Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,712.03	+70.85	+1.26%
Nikkei 225	63,440.00	+1250.35	+2.01%
Shanghai	3,690.49	-7.03	-0.19%
US 500	7,683.3	+6.4	+0.08%
US Tech 100	29,225.5	-47.9	-0.16%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.943	+0.143	+0.14%

Crude Oil WTI	100.97	-0.79	-0.78%
Brent Oil	109.99	-0.75	-0.68%
Natural Gas	3.043	+0.021	+0.69%
Gold	4,019.27	-19.13	-0.47%
Silver	53.290	-1.050	-1.93%
US Soybeans	1,254.88	+2.38	+0.19%
Copper	6.5698	+0.0298	+0.46%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.697	-0.014	-0.30%
U.S. 10Y	4.961	-0.021	-0.42%
U.S. 30Y	5.282	-0.019	-0.36%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPRX	64.76	+0.90	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	+5.42%	132.26M
Ayala Land	15.860	+2.72%	8.56M
Philippine National Bank	81.00	+4.72%	1.46M
BDO Unibank	117.30	+1.91%	1.11M
Ayala	528.00	0.00%	750.64K
International Container	847.000	+0.83%	748.41K
SM Investments	528.00	+3.53%	219.74K

Name	Last	Chg. %	Vol.
Alliance Select	0.740	+23.33%	15.29M
Pacifica	2.300	+21.05%	436.00K
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.00M
Harbor Star Shipping	1.530	+5.52%	1.03M
Mynt	6.61	+5.42%	132.26M
Asiabest Group	24.500	+4.26%	433.50K

Name	Last	Chg. %	Vol.
Philippine Estates	0.400	-13.04%	370.00K
Supercity Realty Dev	28.25	-11.58%	1.60K
MAH A	0.54	-8.47%	8.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K
NiHAO Mineral	0.510	-5.56%	135.00K
DMCI	6.620	-5.56%	11.17M