Breaking News

Royalty Pharma Plc (RPRX)

	Symbol	Exchange	Currency
	RPRX	NASDAQ	USD	Real-time
	RPDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.44 -0.22 -0.39%

03:59:59 - Closed. Currency in USD

After Hours

56.44

0.00

0.00%

5:36:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,412,410
Bid/Ask: 0.00 / 0.00
Day's Range: 56.04 - 57.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Royalty Pharma Option Chain

Get free option data for RPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royalty Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	31.5	0	27.50	0	0%	0	4.9	0
RPRX Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261016\|27.50C Delta0.9763 Imp Vol2.4338 Bid26.9 Gamma0.0024 Theoretical29.2 Ask31.5 Theta-0.0632 Intrinsic Value28.94 Volume0 Vega0.0052 Time Value-28.94 Open Interest0 Rho0.0061 Delta / Theta-15.4464 RPRX Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261016\|27.50P Delta-0.0896 Imp Vol4.472 Bid0 Gamma0.0039 Theoretical2.45 Ask4.9 Theta-0.3378 Intrinsic Value-28.94 Volume0 Vega0.0151 Time Value28.94 Open Interest0 Rho-0.0019 Delta / Theta0.2653
0	0%	24.3	29	0	30.00	0	0%	0	4.9	0
RPRX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261016\|30.00C Delta0.9777 Imp Vol2.0735 Bid24.3 Gamma0.0027 Theoretical26.65 Ask29 Theta-0.0513 Intrinsic Value26.44 Volume0 Vega0.0049 Time Value-26.44 Open Interest0 Rho0.0071 Delta / Theta-19.061 RPRX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261016\|30.00P Delta-0.1001 Imp Vol4.0414 Bid0 Gamma0.0046 Theoretical2.45 Ask4.9 Theta-0.3311 Intrinsic Value-26.44 Volume0 Vega0.0164 Time Value26.44 Open Interest0 Rho-0.002 Delta / Theta0.3023
0	0%	21.8	26.5	0	32.50	0	0%	0	4.9	0
RPRX Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261016\|32.50C Delta0.9752 Imp Vol1.8369 Bid21.8 Gamma0.0033 Theoretical24.15 Ask26.5 Theta-0.0499 Intrinsic Value23.94 Volume0 Vega0.0053 Time Value-23.94 Open Interest0 Rho0.0081 Delta / Theta-19.5241 RPRX Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261016\|32.50P Delta-0.1116 Imp Vol3.6467 Bid0 Gamma0.0056 Theoretical2.45 Ask4.9 Theta-0.3231 Intrinsic Value-23.94 Volume0 Vega0.0178 Time Value23.94 Open Interest0 Rho-0.0022 Delta / Theta0.3453
					56.44	Price @ Oct 06, 2026 20:23 GMT
0	0%	0	4.9	0	57.50	1.52	0%	0.95	2.2	0
RPRX Call 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261016\|57.50C Delta0.4711 Imp Vol0.7779 Bid0 Gamma0.0547 Theoretical2.45 Ask4.9 Theta-0.1459 Intrinsic Value-1.06 Volume0 Vega0.0372 Time Value1.06 Open Interest104 Rho0.0066 Delta / Theta-3.228 RPRX Put 57.50 Exp: Oct 16, 2026 Last: 1.52 Chg.: 0% SymbolRPRX\|20261016\|57.50P Delta-0.6497 Imp Vol0.264 Bid0.95 Gamma0.1508 Theoretical1.58 Ask2.2 Theta-0.0437 Intrinsic Value1.06 Volume0 Vega0.0346 Time Value0.46 Open Interest15 Rho-0.0085 Delta / Theta14.8719
0.86	0%	0.15	1.8	0	60.00	3.5	-5.41%	2.7	4.5	10
RPRX Call 60.00 Exp: Oct 16, 2026 Last: 0.86 Chg.: 0% SymbolRPRX\|20261016\|60.00C Delta0.2902 Imp Vol0.603 Bid0.15 Gamma0.0607 Theoretical0.98 Ask1.8 Theta-0.0974 Intrinsic Value-3.56 Volume0 Vega0.032 Time Value4.42 Open Interest207 Rho0.0042 Delta / Theta-2.9804 RPRX Put 60.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: -5.41% SymbolRPRX\|20261016\|60.00P Delta-0.9212 Imp Vol0.2587 Bid2.7 Gamma0.0622 Theoretical3.6 Ask4.5 Theta-0.0156 Intrinsic Value3.56 Volume10 Vega0.0136 Time Value-0.06 Open Interest13 Rho-0.0088 Delta / Theta59.1403
0	0%	0	0.75	0	62.50	0	0%	3.5	8.3	0
RPRX Call 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261016\|62.50C Delta0.1461 Imp Vol0.555 Bid0 Gamma0.0442 Theoretical0.38 Ask0.75 Theta-0.0599 Intrinsic Value-6.06 Volume0 Vega0.0214 Time Value6.06 Open Interest379 Rho0.0022 Delta / Theta-2.4403 RPRX Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRPRX\|20261016\|62.50P Delta-0.9866 Imp Vol0.2968 Bid3.5 Gamma0.0129 Theoretical6.04 Ask8.3 Theta-0.0036 Intrinsic Value6.06 Volume0 Vega0.003 Time Value-6.06 Open Interest0 Rho-0.0039 Delta / Theta276.4346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPRX Comments

Write your thoughts about Royalty Pharma Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,826.6	+52.5	+0.68%
US Tech 100	31,250.3	+173.9	+0.56%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.605	-0.005	0.00%

Crude Oil WTI	89.91	+0.48	+0.54%
Brent Oil	101.04	-0.09	-0.09%
Natural Gas	3.120	+0.050	+1.66%
Gold	4,192.70	-0.10	0.00%
Silver	61.700	+0.002	+0.00%
US Soybeans	1,304.75	0.00	0.00%
Copper	6.6595	0.0000	0.00%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.798	-0.035	-0.72%
U.S. 10Y	5.278	+0.010	+0.19%
U.S. 30Y	5.661	-0.003	-0.05%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.59	+0.70	+0.21%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPRX	56.44	-0.22	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K