Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
1ROST	Milan	EUR	Real-time
ROST	Vienna	EUR	Real-time
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Mexico	MXN	Delayed
ROST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.26 -3.78 -1.64%

03:59:59 - Closed. Currency in USD

After Hours

226.62

+0.36

+0.16%

5:20:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,649,832
Bid/Ask: 0.00 / 0.00
Day's Range: 224.90 - 230.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.8	163.1	0	65.00	0.05	0%	0	0.25	1
ROST Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROST\|20260918\|65.00C Delta0.9921 Imp Vol6.4857 Bid159.8 Gamma0.0002 Theoretical161.45 Ask163.1 Theta-0.4819 Intrinsic Value161.26 Volume0 Vega0.0044 Time Value-161.26 Open Interest0 Rho0.0046 Delta / Theta-2.0587 ROST Put 65.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolROST\|20260918\|65.00P Delta-0.0031 Imp Vol5.5344 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.1792 Intrinsic Value-161.26 Volume1 Vega0.0019 Time Value161.31 Open Interest8 Rho-0.0001 Delta / Theta0.0174
0	0%	155.3	158.1	0	70.00	0.05	0%	0	2.15	1
ROST Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROST\|20260918\|70.00C Delta0.9882 Imp Vol6.5722 Bid155.3 Gamma0.0002 Theoretical156.7 Ask158.1 Theta-0.6903 Intrinsic Value156.26 Volume0 Vega0.0063 Time Value-156.26 Open Interest0 Rho0.005 Delta / Theta-1.4316 ROST Put 70.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolROST\|20260918\|70.00P Delta-0.0163 Imp Vol7.1261 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.9881 Intrinsic Value-156.26 Volume1 Vega0.0083 Time Value156.31 Open Interest2 Rho-0.0004 Delta / Theta0.0165
0	0%	150.3	152.7	0	75.00	0.05	0%	0	2.15	1
ROST Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROST\|20260918\|75.00C Delta0.9903 Imp Vol5.8699 Bid150.3 Gamma0.0002 Theoretical151.5 Ask152.7 Theta-0.5211 Intrinsic Value151.26 Volume0 Vega0.0053 Time Value-151.26 Open Interest0 Rho0.0056 Delta / Theta-1.9005 ROST Put 75.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolROST\|20260918\|75.00P Delta-0.0173 Imp Vol6.7331 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.9844 Intrinsic Value-151.26 Volume1 Vega0.0088 Time Value151.31 Open Interest0 Rho-0.0004 Delta / Theta0.0176
					226.26	Price @ Sep 15, 2026 20:12 GMT
0	0%	1.5	2.05	0	227.50	2.99	54.92%	3	3.7	4
ROST Call 227.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROST\|20260918\|227.50C Delta0.4124 Imp Vol0.2952 Bid1.5 Gamma0.0644 Theoretical1.78 Ask2.05 Theta-0.3996 Intrinsic Value-1.24 Volume0 Vega0.0798 Time Value1.24 Open Interest18 Rho0.0075 Delta / Theta-1.0321 ROST Put 227.50 Exp: Sep 18, 2026 Last: 2.99 Chg.: 54.92% SymbolROST\|20260918\|227.50P Delta-0.5827 Imp Vol0.3136 Bid3 Gamma0.0609 Theoretical3.35 Ask3.7 Theta-0.4089 Intrinsic Value1.24 Volume4 Vega0.08 Time Value1.75 Open Interest34 Rho-0.0095 Delta / Theta1.4252
0.9	-66.54%	0.9	1.25	9	230.00	4.63	40.3%	4.2	5.6	1
ROST Call 230.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -66.54% SymbolROST\|20260918\|230.00C Delta0.2763 Imp Vol0.3123 Bid0.9 Gamma0.0523 Theoretical1.08 Ask1.25 Theta-0.3615 Intrinsic Value-3.74 Volume9 Vega0.0685 Time Value4.64 Open Interest798 Rho0.005 Delta / Theta-0.7644 ROST Put 230.00 Exp: Sep 18, 2026 Last: 4.63 Chg.: 40.3% SymbolROST\|20260918\|230.00P Delta-0.7357 Imp Vol0.2968 Bid4.2 Gamma0.054 Theoretical4.9 Ask5.6 Theta-0.3206 Intrinsic Value3.74 Volume1 Vega0.067 Time Value0.89 Open Interest780 Rho-0.0113 Delta / Theta2.2947
0.71	-48.18%	0.45	0.75	11	232.50	0	0%	5.5	8	0
ROST Call 232.50 Exp: Sep 18, 2026 Last: 0.71 Chg.: -48.18% SymbolROST\|20260918\|232.50C Delta0.172 Imp Vol0.3218 Bid0.45 Gamma0.0387 Theoretical0.6 Ask0.75 Theta-0.2831 Intrinsic Value-6.24 Volume11 Vega0.0522 Time Value6.95 Open Interest93 Rho0.0031 Delta / Theta-0.6075 ROST Put 232.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROST\|20260918\|232.50P Delta-0.8822 Imp Vol0.261 Bid5.5 Gamma0.0374 Theoretical6.75 Ask8 Theta-0.1646 Intrinsic Value6.24 Volume0 Vega0.0404 Time Value-6.24 Open Interest24 Rho-0.0114 Delta / Theta5.358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,595.3	-24.7	-0.32%
US Tech 100	28,967.1	-160.1	-0.55%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.370	+0.264	+0.27%

Crude Oil WTI	105.48	+4.09	+4.03%
Brent Oil	108.51	-0.01	-0.01%
Natural Gas	2.94	+0.05	+1.66%
Gold	4,333.40	-18.50	-0.43%
Silver	64.188	+0.049	+0.08%
US Soybeans	1,319.25	+15.25	+1.17%
Copper	6.4582	+0.0537	+0.84%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.671	+0.037	+0.80%
U.S. 10Y	5.006	+0.045	+0.91%
U.S. 30Y	5.370	+0.042	+0.79%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.35	-4.00	-2.28%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.32	+0.09	+0.08%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROST	226.26	-3.78	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M