Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
1ROST	Milan	EUR	Real-time
ROST	Vienna	EUR	Real-time
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Mexico	MXN	Delayed
ROST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.98 -4.13 -1.76%

01:32:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 741,438
Bid/Ask: 0.00 / 0.00
Day's Range: 227.76 - 234.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.9	101.7	0	130.00	0	0%	0	2.15	0
ROST Call 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|130.00C Delta0.976 Imp Vol3.4446 Bid98.9 Gamma0.0008 Theoretical100.3 Ask101.7 Theta-0.6829 Intrinsic Value100.07 Volume0 Vega0.0117 Time Value-100.07 Open Interest0 Rho0.0102 Delta / Theta-1.4292 ROST Put 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|130.00P Delta-0.0315 Imp Vol3.7102 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.911 Intrinsic Value-100.07 Volume0 Vega0.0147 Time Value100.07 Open Interest0 Rho-0.0006 Delta / Theta0.0346
98.94	0%	93.8	96.9	0	135.00	0	0%	0	2.15	0
ROST Call 135.00 Exp: Oct 30, 2026 Last: 98.94 Chg.: 0% SymbolROST\|20261030\|135.00C Delta0.9733 Imp Vol3.2827 Bid93.8 Gamma0.0009 Theoretical95.35 Ask96.9 Theta-0.7099 Intrinsic Value95.07 Volume0 Vega0.0128 Time Value3.87 Open Interest1 Rho0.0105 Delta / Theta-1.3712 ROST Put 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|135.00P Delta-0.0334 Imp Vol3.4974 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.9005 Intrinsic Value-95.07 Volume0 Vega0.0155 Time Value95.07 Open Interest2 Rho-0.0007 Delta / Theta0.037
94.06	0%	88.9	91.7	0	140.00	0	0%	0	2.15	0
ROST Call 140.00 Exp: Oct 30, 2026 Last: 94.06 Chg.: 0% SymbolROST\|20261030\|140.00C Delta0.973 Imp Vol3.0481 Bid88.9 Gamma0.001 Theoretical90.3 Ask91.7 Theta-0.6665 Intrinsic Value90.07 Volume0 Vega0.0129 Time Value3.99 Open Interest1 Rho0.0109 Delta / Theta-1.46 ROST Put 140.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|140.00P Delta-0.0354 Imp Vol3.2916 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.8893 Intrinsic Value-90.07 Volume0 Vega0.0162 Time Value90.07 Open Interest1 Rho-0.0007 Delta / Theta0.0398
					230.07	Price @ Oct 27, 2026 17:11 GMT
2.6	-37.05%	1.25	2.05	11	232.50	1.25	0%	3.9	5.1	0
ROST Call 232.50 Exp: Oct 30, 2026 Last: 2.6 Chg.: -37.05% SymbolROST\|20261030\|232.50C Delta0.3494 Imp Vol0.3431 Bid1.25 Gamma0.0518 Theoretical1.65 Ask2.05 Theta-0.4472 Intrinsic Value-2.43 Volume11 Vega0.077 Time Value5.03 Open Interest40 Rho0.0065 Delta / Theta-0.7814 ROST Put 232.50 Exp: Oct 30, 2026 Last: 1.25 Chg.: 0% SymbolROST\|20261030\|232.50P Delta-0.6543 Imp Vol0.3371 Bid3.9 Gamma0.0527 Theoretical4.5 Ask5.1 Theta-0.4199 Intrinsic Value2.43 Volume0 Vega0.0767 Time Value-1.18 Open Interest17 Rho-0.0106 Delta / Theta1.5581
1.25	-57.63%	0.65	1.35	10	235.00	3.12	0%	5.7	7.1	0
ROST Call 235.00 Exp: Oct 30, 2026 Last: 1.25 Chg.: -57.63% SymbolROST\|20261030\|235.00C Delta0.2373 Imp Vol0.3503 Bid0.65 Gamma0.0424 Theoretical1 Ask1.35 Theta-0.38 Intrinsic Value-4.93 Volume10 Vega0.0643 Time Value6.18 Open Interest32 Rho0.0044 Delta / Theta-0.6246 ROST Put 235.00 Exp: Oct 30, 2026 Last: 3.12 Chg.: 0% SymbolROST\|20261030\|235.00P Delta-0.7637 Imp Vol0.3506 Bid5.7 Gamma0.0424 Theoretical6.4 Ask7.1 Theta-0.3622 Intrinsic Value4.93 Volume0 Vega0.0641 Time Value-1.81 Open Interest25 Rho-0.0118 Delta / Theta2.1085
1.47	-25.38%	0.25	0.85	10	237.50	0	0%	6.6	8.8	0
ROST Call 237.50 Exp: Oct 30, 2026 Last: 1.47 Chg.: -25.38% SymbolROST\|20261030\|237.50C Delta0.1479 Imp Vol0.3511 Bid0.25 Gamma0.0316 Theoretical0.55 Ask0.85 Theta-0.2841 Intrinsic Value-7.43 Volume10 Vega0.0481 Time Value8.9 Open Interest24 Rho0.0027 Delta / Theta-0.5205 ROST Put 237.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|237.50P Delta-0.984 Imp Vol0.1891 Bid6.6 Gamma0.0118 Theoretical7.96 Ask8.8 Theta-0.02 Intrinsic Value7.43 Volume0 Vega0.0079 Time Value-7.43 Open Interest5 Rho-0.0048 Delta / Theta49.2449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,721.9	+45.0	+0.59%
US Tech 100	29,647.6	+374.2	+1.28%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.135	+0.335	+0.33%

Crude Oil WTI	99.82	-1.94	-1.91%
Brent Oil	109.39	-1.35	-1.22%
Natural Gas	3.011	-0.011	-0.36%
Gold	4,076.20	+37.80	+0.94%
Silver	54.530	+0.189	+0.35%
US Soybeans	1,246.63	-5.38	-0.43%
Copper	6.6660	+0.0160	+0.24%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.733	+0.022	+0.47%
U.S. 10Y	4.984	+0.002	+0.04%
U.S. 30Y	5.303	+0.002	+0.04%
Germany 10Y	3.3606	+0.0052	+0.15%

Alphabet C	317.70	+3.51	+1.12%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.59	-0.39	-0.48%
Booking	150.90	-2.25	-1.47%
Apple	345.65	+1.74	+0.51%
Alibaba ADR	99.62	-0.63	-0.63%
Tesla	406.49	+14.87	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROST	229.98	-4.13	-1.76%
	1nvest SA Propert.	4,990	-31	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K