Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
1ROST	Milan	EUR	Real-time
ROST	Vienna	EUR	Real-time
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Mexico	MXN	Delayed
ROST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.37 -2.17 -0.95%

- Closed. Currency in USD

Pre Market

227.41

+1.04

+0.46%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,588,473
Bid/Ask: 0.00 / 0.00
Day's Range: 224.94 - 231.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.4	98.4	0	130.00	0	0%	0	2.15	0
ROST Call 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|130.00C Delta0.9913 Imp Vol2.3534 Bid95.4 Gamma0.0004 Theoretical96.9 Ask98.4 Theta-0.1723 Intrinsic Value96.37 Volume0 Vega0.0056 Time Value-96.37 Open Interest0 Rho0.014 Delta / Theta-5.7524 ROST Put 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|130.00P Delta-0.0324 Imp Vol3.1602 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.6784 Intrinsic Value-96.37 Volume0 Vega0.0172 Time Value96.37 Open Interest0 Rho-0.0009 Delta / Theta0.0477
0	0%	90.3	93.3	0	135.00	0	0%	0	2.15	0
ROST Call 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|135.00C Delta0.9953 Imp Vol1.9795 Bid90.3 Gamma0.0003 Theoretical91.8 Ask93.3 Theta-0.088 Intrinsic Value91.37 Volume0 Vega0.0032 Time Value-91.37 Open Interest0 Rho0.0147 Delta / Theta-11.3125 ROST Put 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|135.00P Delta-0.0343 Imp Vol2.9753 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.6703 Intrinsic Value-91.37 Volume0 Vega0.018 Time Value91.37 Open Interest0 Rho-0.0009 Delta / Theta0.0512
0	0%	85.4	88.3	0	140.00	0	0%	0	2.15	0
ROST Call 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|140.00C Delta0.9926 Imp Vol1.9699 Bid85.4 Gamma0.0004 Theoretical86.85 Ask88.3 Theta-0.1283 Intrinsic Value86.37 Volume0 Vega0.0048 Time Value-86.37 Open Interest0 Rho0.0151 Delta / Theta-7.7361 ROST Put 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|140.00P Delta-0.0364 Imp Vol2.7965 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.6617 Intrinsic Value-86.37 Volume0 Vega0.019 Time Value86.37 Open Interest0 Rho-0.001 Delta / Theta0.0551
					226.37	Price @ Oct 05, 2026 20:12 GMT
2.2	-40.54%	2.2	2.85	12	227.50	3.02	12.27%	2.75	4.7	15
ROST Call 227.50 Exp: Oct 09, 2026 Last: 2.2 Chg.: -40.54% SymbolROST\|20261009\|227.50C Delta0.4658 Imp Vol0.3034 Bid2.2 Gamma0.0552 Theoretical2.53 Ask2.85 Theta-0.3664 Intrinsic Value-1.13 Volume12 Vega0.0943 Time Value3.33 Open Interest9 Rho0.0113 Delta / Theta-1.2713 ROST Put 227.50 Exp: Oct 09, 2026 Last: 3.02 Chg.: 12.27% SymbolROST\|20261009\|227.50P Delta-0.5467 Imp Vol0.3341 Bid2.75 Gamma0.0501 Theoretical3.73 Ask4.7 Theta-0.3826 Intrinsic Value1.13 Volume15 Vega0.0939 Time Value1.89 Open Interest27 Rho-0.012 Delta / Theta1.4289
1.53	-40%	1	2.55	37	230.00	4.5	23.29%	4.3	6.1	1
ROST Call 230.00 Exp: Oct 09, 2026 Last: 1.53 Chg.: -40% SymbolROST\|20261009\|230.00C Delta0.3377 Imp Vol0.3408 Bid1 Gamma0.0453 Theoretical1.78 Ask2.55 Theta-0.3752 Intrinsic Value-3.63 Volume37 Vega0.0866 Time Value5.16 Open Interest21 Rho0.0082 Delta / Theta-0.9001 ROST Put 230.00 Exp: Oct 09, 2026 Last: 4.5 Chg.: 23.29% SymbolROST\|20261009\|230.00P Delta-0.6714 Imp Vol0.3251 Bid4.3 Gamma0.0471 Theoretical5.2 Ask6.1 Theta-0.3369 Intrinsic Value3.63 Volume1 Vega0.0856 Time Value0.87 Open Interest38 Rho-0.0142 Delta / Theta1.993
0.88	-45%	0.45	1	2	232.50	6.25	83.82%	5.9	6.9	1
ROST Call 232.50 Exp: Oct 09, 2026 Last: 0.88 Chg.: -45% SymbolROST\|20261009\|232.50C Delta0.1946 Imp Vol0.2877 Bid0.45 Gamma0.0404 Theoretical0.73 Ask1 Theta-0.2384 Intrinsic Value-6.13 Volume2 Vega0.0653 Time Value7.01 Open Interest13 Rho0.0047 Delta / Theta-0.8165 ROST Put 232.50 Exp: Oct 09, 2026 Last: 6.25 Chg.: 83.82% SymbolROST\|20261009\|232.50P Delta-0.8125 Imp Vol0.2674 Bid5.9 Gamma0.0428 Theoretical6.4 Ask6.9 Theta-0.2011 Intrinsic Value6.13 Volume1 Vega0.0638 Time Value0.12 Open Interest24 Rho-0.0154 Delta / Theta4.0396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,813.8	+39.7	+0.51%
US Tech 100	31,271.6	+195.2	+0.63%
DAX	25,408.68	+154.47	+0.61%
Dollar Index	101.565	-0.368	-0.36%

Crude Oil WTI	86.96	-2.47	-2.76%
Brent Oil	97.46	-2.86	-2.85%
Natural Gas	3.065	-0.001	-0.03%
Gold	4,206.25	+49.45	+1.19%
Silver	61.835	+0.535	+0.87%
US Soybeans	1,289.13	+9.13	+0.71%
Copper	6.6418	+0.0008	+0.01%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.789	-0.044	-0.91%
U.S. 10Y	5.268	-0.045	-0.85%
U.S. 30Y	5.646	-0.018	-0.32%
Germany 10Y	3.4705	-0.0207	-0.59%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ROST	226.37	-2.17	-0.95%
PNC	220.28	-0.75	-0.34%
OLYMY	12.35	-0.05	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K