Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
ROST	Mexico	MXN	Delayed
1ROST	Milan	EUR	Real-time
ROST	TradeGate	EUR	Delayed
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

198.21 +1.67 +0.85%

04:59:59 - Closed. Currency in USD

After Hours

199.00

+0.79

+0.40%

8:35:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,528,998
Bid/Ask: 0.00 / 0.00
Day's Range: 195.19 - 198.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.2	134.2	0	65.00	0.38	0%	0	2.15	0
ROST Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROST\|20260220\|65.00C Delta0.9936 Imp Vol5.4447 Bid130.2 Gamma0.0002 Theoretical132.2 Ask134.2 Theta-0.2913 Intrinsic Value132.55 Volume0 Vega0.0032 Time Value-132.55 Open Interest0 Rho0.0049 Delta / Theta-3.4108 ROST Put 65.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolROST\|20260220\|65.00P Delta-0.0293 Imp Vol8.0026 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-1.5887 Intrinsic Value-132.55 Volume0 Vega0.0119 Time Value132.93 Open Interest1 Rho-0.0006 Delta / Theta0.0184
0	0%	125.2	129.3	0	70.00	0.63	0%	0	2.15	0
ROST Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROST\|20260220\|70.00C Delta0.9921 Imp Vol5.2353 Bid125.2 Gamma0.0002 Theoretical127.25 Ask129.3 Theta-0.3374 Intrinsic Value127.55 Volume0 Vega0.0038 Time Value-127.55 Open Interest0 Rho0.0054 Delta / Theta-2.9404 ROST Put 70.00 Exp: Feb 20, 2026 Last: 0.63 Chg.: 0% SymbolROST\|20260220\|70.00P Delta-0.0314 Imp Vol7.5116 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-1.581 Intrinsic Value-127.55 Volume0 Vega0.0126 Time Value128.18 Open Interest1 Rho-0.0006 Delta / Theta0.0199
0	0%	120.2	124.2	0	75.00	0	0%	0	2.15	0
ROST Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROST\|20260220\|75.00C Delta0.9927 Imp Vol4.7732 Bid120.2 Gamma0.0002 Theoretical122.2 Ask124.2 Theta-0.2864 Intrinsic Value122.55 Volume0 Vega0.0036 Time Value-122.55 Open Interest0 Rho0.0059 Delta / Theta-3.4666 ROST Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROST\|20260220\|75.00P Delta-0.0337 Imp Vol7.0572 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-1.5716 Intrinsic Value-122.55 Volume0 Vega0.0134 Time Value122.55 Open Interest0 Rho-0.0007 Delta / Theta0.0214
					197.55	Price @ Feb 17, 2026 20:12 GMT
0.86	-25.22%	0.9	1.35	29	200.00	5	0%	3.7	4.1	0
ROST Call 200.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: -25.22% SymbolROST\|20260220\|200.00C Delta0.3086 Imp Vol0.3234 Bid0.9 Gamma0.061 Theoretical1.13 Ask1.35 Theta-0.3434 Intrinsic Value-2.45 Volume29 Vega0.0629 Time Value3.31 Open Interest1,441 Rho0.0049 Delta / Theta-0.8984 ROST Put 200.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolROST\|20260220\|200.00P Delta-0.7157 Imp Vol0.2872 Bid3.7 Gamma0.0664 Theoretical3.9 Ask4.1 Theta-0.2805 Intrinsic Value2.45 Volume0 Vega0.0605 Time Value2.55 Open Interest24 Rho-0.0097 Delta / Theta2.5513
0.47	-27.69%	0.4	0.7	3	202.50	5.5	0%	4.7	7.3	30
ROST Call 202.50 Exp: Feb 20, 2026 Last: 0.47 Chg.: -27.69% SymbolROST\|20260220\|202.50C Delta0.1643 Imp Vol0.3062 Bid0.4 Gamma0.0453 Theoretical0.47 Ask0.7 Theta-0.228 Intrinsic Value-4.95 Volume3 Vega0.0442 Time Value5.42 Open Interest56 Rho0.0026 Delta / Theta-0.7204 ROST Put 202.50 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolROST\|20260220\|202.50P Delta-0.8322 Imp Vol0.3126 Bid4.7 Gamma0.0452 Theoretical6 Ask7.3 Theta-0.2233 Intrinsic Value4.95 Volume30 Vega0.0447 Time Value0.55 Open Interest0 Rho-0.0103 Delta / Theta3.7264
0.25	25%	0.15	0.3	27	205.00	0	0%	7.1	9.4	0
ROST Call 205.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 25% SymbolROST\|20260220\|205.00C Delta0.0927 Imp Vol0.3277 Bid0.15 Gamma0.0284 Theoretical0.25 Ask0.3 Theta-0.1633 Intrinsic Value-7.45 Volume27 Vega0.0296 Time Value7.7 Open Interest2,201 Rho0.0015 Delta / Theta-0.5678 ROST Put 205.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROST\|20260220\|205.00P Delta-0.9106 Imp Vol0.326 Bid7.1 Gamma0.0281 Theoretical8.25 Ask9.4 Theta-0.1468 Intrinsic Value7.45 Volume0 Vega0.0288 Time Value-7.45 Open Interest0 Rho-0.01 Delta / Theta6.2016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,131.00	+564.51	+1.00%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,866.8	+23.6	+0.34%
US Tech 100	24,790.9	+89.3	+0.36%
DAX	25,113.77	+108.43	+0.43%
Dollar Index	97.180	+0.120	+0.12%

Crude Oil WTI	62.46	+0.20	+0.32%
Brent Oil	67.66	+0.24	+0.36%
Natural Gas	3.013	-0.018	-0.59%
Gold	4,949.69	+43.79	+0.89%
Silver	75.703	+2.162	+2.94%
US Soybeans	1,141.25	+7.25	+0.64%
Copper	5.6985	+0.0560	+0.99%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.451	+0.014	+0.41%
U.S. 10Y	4.070	+0.018	+0.44%
U.S. 30Y	4.698	+0.015	+0.32%
Germany 10Y	2.7460	+0.0030	+0.11%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROST	198.21	+1.67	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K
Balai Ni Fruitas	0.35	-6.67%	400.00K