Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
1ROST	Milan	EUR	Real-time
ROST	Vienna	EUR	Real-time
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Mexico	MXN	Delayed
ROST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.19 -0.33 -0.14%

03:59:59 - Closed. Currency in USD

After Hours

241.00

-0.19

-0.08%

07:57:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,941,048
Bid/Ask: 0.00 / 0.00
Day's Range: 236.78 - 242.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.4	123.3	0	120.00	0	0%	0	2.15	0
ROST Call 120.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolROST\|20260828\|120.00C Delta0.9943 Imp Vol3.2238 Bid119.4 Gamma0.0002 Theoretical121.35 Ask123.3 Theta-0.1955 Intrinsic Value121.19 Volume0 Vega0.0035 Time Value-121.19 Open Interest0 Rho0.0097 Delta / Theta-5.0851 ROST Put 120.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolROST\|20260828\|120.00P Delta-0.0255 Imp Vol4.396 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9516 Intrinsic Value-121.19 Volume0 Vega0.013 Time Value121.19 Open Interest0 Rho-0.0006 Delta / Theta0.0268
0	0%	114.4	118.2	0	125.00	0	0%	0	2.15	0
ROST Call 125.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolROST\|20260828\|125.00C Delta0.9958 Imp Vol2.8868 Bid114.4 Gamma0.0002 Theoretical116.3 Ask118.2 Theta-0.1353 Intrinsic Value116.19 Volume0 Vega0.0027 Time Value-116.19 Open Interest0 Rho0.0102 Delta / Theta-7.3598 ROST Put 125.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolROST\|20260828\|125.00P Delta-0.0269 Imp Vol4.1689 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.9433 Intrinsic Value-116.19 Volume0 Vega0.0136 Time Value116.19 Open Interest0 Rho-0.0006 Delta / Theta0.0285
0	0%	109.5	113.3	0	130.00	0	0%	0	2.15	0
ROST Call 130.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolROST\|20260828\|130.00C Delta0.9921 Imp Vol2.9921 Bid109.5 Gamma0.0003 Theoretical111.4 Ask113.3 Theta-0.2437 Intrinsic Value111.19 Volume0 Vega0.0047 Time Value-111.19 Open Interest0 Rho0.0105 Delta / Theta-4.0708 ROST Put 130.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolROST\|20260828\|130.00P Delta-0.0284 Imp Vol3.9505 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.9346 Intrinsic Value-111.19 Volume0 Vega0.0142 Time Value111.19 Open Interest0 Rho-0.0006 Delta / Theta0.0303
					241.19	Price @ Aug 25, 2026 20:43 GMT
1.75	-26.47%	1.55	2.5	53	242.50	4.25	19.72%	2.75	3.7	2
ROST Call 242.50 Exp: Aug 28, 2026 Last: 1.75 Chg.: -26.47% SymbolROST\|20260828\|242.50C Delta0.4292 Imp Vol0.2977 Bid1.55 Gamma0.0603 Theoretical2.03 Ask2.5 Theta-0.434 Intrinsic Value-1.31 Volume53 Vega0.0858 Time Value3.06 Open Interest746 Rho0.0083 Delta / Theta-0.989 ROST Put 242.50 Exp: Aug 28, 2026 Last: 4.25 Chg.: 19.72% SymbolROST\|20260828\|242.50P Delta-0.5735 Imp Vol0.2911 Bid2.75 Gamma0.0617 Theoretical3.23 Ask3.7 Theta-0.4063 Intrinsic Value1.31 Volume2 Vega0.0857 Time Value2.94 Open Interest47 Rho-0.0099 Delta / Theta1.4117
1.11	-31.48%	0.7	1.3	92	245.00	7.3	-5.19%	3.4	5.3	2
ROST Call 245.00 Exp: Aug 28, 2026 Last: 1.11 Chg.: -31.48% SymbolROST\|20260828\|245.00C Delta0.273 Imp Vol0.2763 Bid0.7 Gamma0.055 Theoretical1 Ask1.3 Theta-0.3399 Intrinsic Value-3.81 Volume92 Vega0.0727 Time Value4.92 Open Interest305 Rho0.0053 Delta / Theta-0.8032 ROST Put 245.00 Exp: Aug 28, 2026 Last: 7.3 Chg.: -5.19% SymbolROST\|20260828\|245.00P Delta-0.7832 Imp Vol0.2168 Bid3.4 Gamma0.0624 Theoretical4.35 Ask5.3 Theta-0.2199 Intrinsic Value3.81 Volume2 Vega0.0641 Time Value3.49 Open Interest64 Rho-0.0121 Delta / Theta3.5616
0.74	-12.94%	0	1.65	20	247.50	0	0%	5.3	8.6	0
ROST Call 247.50 Exp: Aug 28, 2026 Last: 0.74 Chg.: -12.94% SymbolROST\|20260828\|247.50C Delta0.2038 Imp Vol0.3347 Bid0 Gamma0.0387 Theoretical0.83 Ask1.65 Theta-0.3491 Intrinsic Value-6.31 Volume20 Vega0.0619 Time Value7.05 Open Interest232 Rho0.004 Delta / Theta-0.5836 ROST Put 247.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolROST\|20260828\|247.50P Delta-0.8148 Imp Vol0.3121 Bid5.3 Gamma0.0394 Theoretical6.95 Ask8.6 Theta-0.2912 Intrinsic Value6.31 Volume0 Vega0.0583 Time Value-6.31 Open Interest19 Rho-0.0127 Delta / Theta2.7982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,717.00	-139.43	-0.21%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,669.4	-7.8	-0.10%
US Tech 100	29,153.9	-55.3	-0.19%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.84	-0.09	-0.09%

Crude Oil WTI	81.04	-1.32	-1.60%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.851	+0.006	+0.21%
Gold	4,711.49	+16.99	+0.36%
Silver	68.735	+0.053	+0.08%
US Soybeans	1,238.00	-0.75	-0.06%
Copper	6.6973	-0.0142	-0.21%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.191	-0.006	-0.14%
U.S. 10Y	4.630	-0.009	-0.19%
U.S. 30Y	5.168	-0.006	-0.12%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROST	241.19	-0.33	-0.14%
	XRO	88.95	+2.22	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K