Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
1ROST	Milan	EUR	Real-time
ROST	Vienna	EUR	Real-time
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Mexico	MXN	Delayed
ROST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.06 -1.85 -0.73%

03:59:59 - Closed. Currency in USD

Pre Market

253.00

+1.94

+0.77%

19:31:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,261,817
Bid/Ask: 0.00 / 0.00
Day's Range: 250.34 - 253.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.5	133.6	0	120.00	0	0%	0	0.15	0
ROST Call 120.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|120.00C Delta0.9994 Imp Vol2.5944 Bid130.5 Gamma0 Theoretical132.33 Ask133.6 Theta-0.0255 Intrinsic Value131.06 Volume0 Vega0.0004 Time Value-131.06 Open Interest0 Rho0.0098 Delta / Theta-39.2513 ROST Put 120.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|120.00P Delta-0.0031 Imp Vol3.1655 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1149 Intrinsic Value-131.06 Volume0 Vega0.0022 Time Value131.06 Open Interest0 Rho-0.0001 Delta / Theta0.0273
130.28	0%	125.4	128.7	0	125.00	0.1	0%	0	0.15	0
ROST Call 125.00 Exp: Aug 07, 2026 Last: 130.28 Chg.: 0% SymbolROST\|20260807\|125.00C Delta0.9995 Imp Vol2.423 Bid125.4 Gamma0 Theoretical127.33 Ask128.7 Theta-0.0231 Intrinsic Value126.06 Volume0 Vega0.0004 Time Value4.22 Open Interest2 Rho0.0103 Delta / Theta-43.2054 ROST Put 125.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolROST\|20260807\|125.00P Delta-0.0033 Imp Vol3.0032 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1143 Intrinsic Value-126.06 Volume0 Vega0.0023 Time Value126.16 Open Interest4 Rho-0.0001 Delta / Theta0.0289
123.18	-2.21%	120.4	123.8	4	130.00	0	0%	0	2.15	0
ROST Call 130.00 Exp: Aug 07, 2026 Last: 123.18 Chg.: -2.21% SymbolROST\|20260807\|130.00C Delta0.9778 Imp Vol3.996 Bid120.4 Gamma0.0006 Theoretical123.18 Ask123.8 Theta-0.8104 Intrinsic Value121.06 Volume4 Vega0.0121 Time Value2.12 Open Interest5 Rho0.0102 Delta / Theta-1.2066 ROST Put 130.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|130.00P Delta-0.0259 Imp Vol4.1657 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9549 Intrinsic Value-121.06 Volume0 Vega0.0138 Time Value121.06 Open Interest1 Rho-0.0006 Delta / Theta0.0271
					251.06	Price @ Aug 04, 2026 20:12 GMT
4.55	33.82%	1.65	4.6	9	252.50	3.5	33.59%	2.05	6	71
ROST Call 252.50 Exp: Aug 07, 2026 Last: 4.55 Chg.: 33.82% SymbolROST\|20260807\|252.50C Delta0.4494 Imp Vol0.4146 Bid1.65 Gamma0.0419 Theoretical3.13 Ask4.6 Theta-0.6311 Intrinsic Value-1.44 Volume9 Vega0.0901 Time Value5.99 Open Interest15 Rho0.009 Delta / Theta-0.7122 ROST Put 252.50 Exp: Aug 07, 2026 Last: 3.5 Chg.: 33.59% SymbolROST\|20260807\|252.50P Delta-0.5607 Imp Vol0.3608 Bid2.05 Gamma0.0481 Theoretical4.03 Ask6 Theta-0.5296 Intrinsic Value1.44 Volume71 Vega0.0897 Time Value2.06 Open Interest58 Rho-0.0103 Delta / Theta1.0589
3.6	37.4%	0.75	3.7	25	255.00	4.27	4.15%	4.2	6	10
ROST Call 255.00 Exp: Aug 07, 2026 Last: 3.6 Chg.: 37.4% SymbolROST\|20260807\|255.00C Delta0.3512 Imp Vol0.4217 Bid0.75 Gamma0.0386 Theoretical2.23 Ask3.7 Theta-0.6001 Intrinsic Value-3.94 Volume25 Vega0.0844 Time Value7.54 Open Interest21 Rho0.0071 Delta / Theta-0.5853 ROST Put 255.00 Exp: Aug 07, 2026 Last: 4.27 Chg.: 4.15% SymbolROST\|20260807\|255.00P Delta-0.6081 Imp Vol0.3951 Bid4.2 Gamma0.0426 Theoretical5.1 Ask6 Theta-0.5677 Intrinsic Value3.94 Volume10 Vega0.0879 Time Value0.33 Open Interest3 Rho-0.0111 Delta / Theta1.0712
1.48	0%	0.95	1.35	0	257.50	0	0%	5.1	7.3	0
ROST Call 257.50 Exp: Aug 07, 2026 Last: 1.48 Chg.: 0% SymbolROST\|20260807\|257.50C Delta0.256 Imp Vol0.3316 Bid0.95 Gamma0.0424 Theoretical1.15 Ask1.35 Theta-0.4118 Intrinsic Value-6.44 Volume0 Vega0.0736 Time Value7.92 Open Interest94 Rho0.0052 Delta / Theta-0.6217 ROST Put 257.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|257.50P Delta-0.7543 Imp Vol0.3184 Bid5.1 Gamma0.0455 Theoretical6.2 Ask7.3 Theta-0.3693 Intrinsic Value6.44 Volume0 Vega0.072 Time Value-6.44 Open Interest0 Rho-0.0128 Delta / Theta2.0428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,771.6	+35.1	+0.45%
US Tech 100	29,804.9	+71.7	+0.24%
DAX	26,227.05	+3.79	+0.01%
Dollar Index	99.585	-0.154	-0.15%

Crude Oil WTI	76.03	+0.26	+0.34%
Brent Oil	80.28	+0.92	+1.16%
Natural Gas	2.704	+0.022	+0.82%
Gold	4,240.10	+87.50	+2.11%
Silver	62.080	+1.835	+3.05%
US Soybeans	1,168.63	-8.38	-0.71%
Copper	6.6495	+0.0060	+0.09%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.204	+0.010	+0.24%
U.S. 10Y	4.609	-0.018	-0.39%
U.S. 30Y	5.161	-0.028	-0.54%
Germany 10Y	3.1072	-0.0099	-0.32%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROST	251.06	-1.85	-0.73%
	034120	11,490	+250	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	226.45K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Cirtek	1.10	+10.00%	7.90M
Dominion Holdings	8.740	+9.66%	6.33M
Concreat Holdings Philippines	1.03	+9.57%	18.53M
Atlas Consolidated Mining	14.880	+9.25%	10.31M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
NiHAO Mineral	0.420	-10.64%	100.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K
DigiPlus Interactive	9.200	-5.64%	13.10M
Jackstones	1.800	-5.26%	1.00K