Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
1ROST	Milan	EUR	Real-time
ROST	Vienna	EUR	Real-time
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Mexico	MXN	Delayed
ROST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.00 -2.37 -1.05%

00:34:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 621,306
Bid/Ask: 0.00 / 0.00
Day's Range: 223.52 - 226.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.1	97.1	0	130.00	0	0%	0	2.15	0
ROST Call 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|130.00C Delta0.9996 Imp Vol1.824 Bid94.1 Gamma0 Theoretical96.14 Ask97.1 Theta-0.0159 Intrinsic Value94.3 Volume0 Vega0.0002 Time Value-94.3 Open Interest0 Rho0.0107 Delta / Theta-62.7398 ROST Put 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|130.00P Delta-0.0325 Imp Vol3.636 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.9035 Intrinsic Value-94.3 Volume0 Vega0.0149 Time Value94.3 Open Interest0 Rho-0.0006 Delta / Theta0.036
0	0%	89.1	92.2	0	135.00	0	0%	0	2.15	0
ROST Call 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|135.00C Delta0.9998 Imp Vol1.6186 Bid89.1 Gamma0 Theoretical91.14 Ask92.2 Theta-0.0131 Intrinsic Value89.3 Volume0 Vega0.0001 Time Value-89.3 Open Interest0 Rho0.0111 Delta / Theta-76.5403 ROST Put 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|135.00P Delta-0.0345 Imp Vol3.4223 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.8926 Intrinsic Value-89.3 Volume0 Vega0.0157 Time Value89.3 Open Interest0 Rho-0.0007 Delta / Theta0.0387
0	0%	84.1	87.1	0	140.00	0	0%	0	2.15	0
ROST Call 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|140.00C Delta0.999 Imp Vol1.7477 Bid84.1 Gamma0.0001 Theoretical86.15 Ask87.1 Theta-0.0292 Intrinsic Value84.3 Volume0 Vega0.0007 Time Value-84.3 Open Interest0 Rho0.0115 Delta / Theta-34.1592 ROST Put 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolROST\|20261009\|140.00P Delta-0.0367 Imp Vol3.2158 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.881 Intrinsic Value-84.3 Volume0 Vega0.0165 Time Value84.3 Open Interest0 Rho-0.0007 Delta / Theta0.0416
					224.3	Price @ Oct 06, 2026 16:12 GMT
3	0%	2.75	3.4	0	225.00	1.92	-22.27%	1.65	2.1	359
ROST Call 225.00 Exp: Oct 09, 2026 Last: 3 Chg.: 0% SymbolROST\|20261009\|225.00C Delta0.5808 Imp Vol0.3001 Bid2.75 Gamma0.0635 Theoretical3.08 Ask3.4 Theta-0.4114 Intrinsic Value-0.7 Volume0 Vega0.0801 Time Value3.7 Open Interest54 Rho0.0105 Delta / Theta-1.4118 ROST Put 225.00 Exp: Oct 09, 2026 Last: 1.92 Chg.: -22.27% SymbolROST\|20261009\|225.00P Delta-0.4188 Imp Vol0.2956 Bid1.65 Gamma0.0645 Theoretical1.88 Ask2.1 Theta-0.3872 Intrinsic Value0.7 Volume359 Vega0.0801 Time Value1.22 Open Interest381 Rho-0.007 Delta / Theta1.0815
2.2	0%	1.6	2	0	227.50	4.28	41.72%	2.75	3.4	2
ROST Call 227.50 Exp: Oct 09, 2026 Last: 2.2 Chg.: 0% SymbolROST\|20261009\|227.50C Delta0.4178 Imp Vol0.2936 Bid1.6 Gamma0.0649 Theoretical1.8 Ask2 Theta-0.3994 Intrinsic Value-3.2 Volume0 Vega0.08 Time Value5.4 Open Interest20 Rho0.0076 Delta / Theta-1.0461 ROST Put 227.50 Exp: Oct 09, 2026 Last: 4.28 Chg.: 41.72% SymbolROST\|20261009\|227.50P Delta-0.5856 Imp Vol0.2859 Bid2.75 Gamma0.0667 Theoretical3.08 Ask3.4 Theta-0.3707 Intrinsic Value3.2 Volume2 Vega0.0799 Time Value1.08 Open Interest38 Rho-0.0094 Delta / Theta1.5799
0.84	-45.1%	0.85	1.15	1	230.00	4.5	0%	4.4	5.1	0
ROST Call 230.00 Exp: Oct 09, 2026 Last: 0.84 Chg.: -45.1% SymbolROST\|20261009\|230.00C Delta0.2712 Imp Vol0.2977 Bid0.85 Gamma0.0543 Theoretical1 Ask1.15 Theta-0.3421 Intrinsic Value-5.7 Volume1 Vega0.0679 Time Value6.54 Open Interest40 Rho0.005 Delta / Theta-0.7927 ROST Put 230.00 Exp: Oct 09, 2026 Last: 4.5 Chg.: 0% SymbolROST\|20261009\|230.00P Delta-0.74 Imp Vol0.2844 Bid4.4 Gamma0.0562 Theoretical4.75 Ask5.1 Theta-0.3033 Intrinsic Value5.7 Volume0 Vega0.0664 Time Value-1.2 Open Interest38 Rho-0.0112 Delta / Theta2.4403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,833.5	+59.4	+0.76%
US Tech 100	31,291.8	+215.4	+0.69%
DAX	25,461.96	+207.75	+0.82%
Dollar Index	101.638	-0.292	-0.29%

Crude Oil WTI	89.63	+0.20	+0.22%
Brent Oil	100.04	-0.28	-0.28%
Natural Gas	3.104	+0.038	+1.24%
Gold	4,188.76	+31.96	+0.77%
Silver	61.615	+0.315	+0.51%
US Soybeans	1,296.50	+15.75	+1.23%
Copper	6.6523	+0.0113	+0.17%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.793	-0.040	-0.83%
U.S. 10Y	5.270	-0.043	-0.81%
U.S. 30Y	5.640	-0.024	-0.42%
Germany 10Y	3.4892	+0.0079	+0.23%

Alphabet C	344.22	+0.39	+0.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.06	+1.24	+1.66%
Booking	157.41	-0.92	-0.58%
Apple	331.72	-1.17	-0.35%
Alibaba ADR	108.82	-1.98	-1.79%
Tesla	380.76	+2.03	+0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ROST	224.00	-2.37	-1.05%
Wealth Global Equ.	1,114	+3	+0.27%
AUTC	0.405	-0.025	-5.81%
DART	0.244	0.000	0.00%
9742	2,288.0	+36.0	+1.60%
Bualuang China Eq.	8.100	+0.032	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K