Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
1ROST	Milan	EUR	Real-time
ROST	Vienna	EUR	Real-time
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Mexico	MXN	Delayed
ROST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.11 +4.81 +2.10%

03:59:59 - Closed. Currency in USD

Pre Market

234.25

+0.14

+0.06%

17:42:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,082,894
Bid/Ask: 0.00 / 0.00
Day's Range: 232.09 - 237.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.9	105.3	0	130.00	0	0%	0	2.15	0
ROST Call 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|130.00C Delta0.9996 Imp Vol1.7026 Bid101.9 Gamma0 Theoretical103.91 Ask105.3 Theta-0.0158 Intrinsic Value104.11 Volume0 Vega0.0003 Time Value-104.11 Open Interest0 Rho0.0142 Delta / Theta-63.4158 ROST Put 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|130.00P Delta-0.0303 Imp Vol3.2924 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.6899 Intrinsic Value-104.11 Volume0 Vega0.0168 Time Value104.11 Open Interest0 Rho-0.0008 Delta / Theta0.0439
0	0%	97	100.2	0	135.00	0	0%	0	2.15	0
ROST Call 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|135.00C Delta0.9997 Imp Vol1.515 Bid97 Gamma0 Theoretical98.91 Ask100.2 Theta-0.013 Intrinsic Value99.11 Volume0 Vega0.0002 Time Value-99.11 Open Interest0 Rho0.0148 Delta / Theta-76.9844 ROST Put 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|135.00P Delta-0.032 Imp Vol3.1089 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.6823 Intrinsic Value-99.11 Volume0 Vega0.0176 Time Value99.11 Open Interest2 Rho-0.0009 Delta / Theta0.0469
0	0%	91.9	95.2	0	140.00	0	0%	0	2.15	0
ROST Call 140.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|140.00C Delta0.9991 Imp Vol1.608 Bid91.9 Gamma0.0001 Theoretical93.92 Ask95.2 Theta-0.0245 Intrinsic Value94.11 Volume0 Vega0.0007 Time Value-94.11 Open Interest0 Rho0.0153 Delta / Theta-40.7162 ROST Put 140.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|140.00P Delta-0.0339 Imp Vol2.9315 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.6743 Intrinsic Value-94.11 Volume0 Vega0.0184 Time Value94.11 Open Interest1 Rho-0.0009 Delta / Theta0.0502
					234.11	Price @ Oct 26, 2026 20:12 GMT
2.49	91.54%	2.3	2.9	14	235.00	3.12	-50.55%	3.5	4.1	17
ROST Call 235.00 Exp: Oct 30, 2026 Last: 2.49 Chg.: 91.54% SymbolROST\|20261030\|235.00C Delta0.4527 Imp Vol0.3164 Bid2.3 Gamma0.0511 Theoretical2.6 Ask2.9 Theta-0.3923 Intrinsic Value-0.89 Volume14 Vega0.097 Time Value3.38 Open Interest24 Rho0.0113 Delta / Theta-1.1541 ROST Put 235.00 Exp: Oct 30, 2026 Last: 3.12 Chg.: -50.55% SymbolROST\|20261030\|235.00P Delta-0.5454 Imp Vol0.3313 Bid3.5 Gamma0.0499 Theoretical3.8 Ask4.1 Theta-0.392 Intrinsic Value0.89 Volume17 Vega0.097 Time Value2.23 Open Interest20 Rho-0.0123 Delta / Theta1.3913
1.97	74.34%	1.45	2.1	23	237.50	0	0%	5.1	5.6	0
ROST Call 237.50 Exp: Oct 30, 2026 Last: 1.97 Chg.: 74.34% SymbolROST\|20261030\|237.50C Delta0.3376 Imp Vol0.3298 Bid1.45 Gamma0.0453 Theoretical1.78 Ask2.1 Theta-0.3754 Intrinsic Value-3.39 Volume23 Vega0.0895 Time Value5.36 Open Interest10 Rho0.0085 Delta / Theta-0.8993 ROST Put 237.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROST\|20261030\|237.50P Delta-0.6625 Imp Vol0.3318 Bid5.1 Gamma0.0451 Theoretical5.35 Ask5.6 Theta-0.3594 Intrinsic Value3.39 Volume0 Vega0.0894 Time Value-3.39 Open Interest5 Rho-0.0146 Delta / Theta1.8435
1.57	161.67%	1	1.25	9	240.00	6.77	0%	6.8	7.5	20
ROST Call 240.00 Exp: Oct 30, 2026 Last: 1.57 Chg.: 161.67% SymbolROST\|20261030\|240.00C Delta0.2381 Imp Vol0.3342 Bid1 Gamma0.0378 Theoretical1.13 Ask1.25 Theta-0.3211 Intrinsic Value-5.89 Volume9 Vega0.0758 Time Value7.46 Open Interest45 Rho0.006 Delta / Theta-0.7413 ROST Put 240.00 Exp: Oct 30, 2026 Last: 6.77 Chg.: 0% SymbolROST\|20261030\|240.00P Delta-0.7668 Imp Vol0.3296 Bid6.8 Gamma0.0381 Theoretical7.15 Ask7.5 Theta-0.2958 Intrinsic Value5.89 Volume20 Vega0.0749 Time Value0.88 Open Interest3 Rho-0.0159 Delta / Theta2.5921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,684.2	+7.3	+0.10%
US Tech 100	29,303.3	+29.9	+0.10%
DAX	25,419.11	+8.27	+0.03%
Dollar Index	102.080	+0.280	+0.28%

Crude Oil WTI	101.80	+0.04	+0.04%
Brent Oil	110.84	+0.10	+0.09%
Natural Gas	3.037	+0.015	+0.50%
Gold	4,010.75	-27.65	-0.68%
Silver	53.308	-1.034	-1.90%
US Soybeans	1,256.63	+4.63	+0.37%
Copper	6.6148	+0.0728	+1.11%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.712	+0.001	+0.02%
U.S. 10Y	4.986	+0.004	+0.08%
U.S. 30Y	5.301	0.000	0.00%
Germany 10Y	3.3547	-0.0002	-0.01%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ROST	234.11	+4.81	+2.10%
002239	2.400	-0.010	-0.42%
DJ Commodity Soft.	302.7549	-0.9525	-0.31%
UMI	17.87	+0.21	+1.19%
GESC	1,539.70	+7.30	+0.48%
Vanguard Funds PL.	5.12	0.00	-0.01%
CMX	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K