Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	Vienna	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

440.77 +6.29 +1.45%

03:59:59 - Closed. Currency in USD

After Hours

441.64

+0.87

+0.20%

5:11:23 - Real-time Data

Type: Equity

Market: United States

Volume: 859,881
Bid/Ask: 0.00 / 0.00
Day's Range: 430.10 - 441.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	243.5	249.8	0	190.00	0	0%	0	4.9	0
ROP Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|190.00C Delta0.9844 Imp Vol1.6916 Bid243.5 Gamma0.0002 Theoretical246.65 Ask249.8 Theta-0.1622 Intrinsic Value249.26 Volume0 Vega0.0415 Time Value-249.26 Open Interest0 Rho0.114 Delta / Theta-6.07 ROP Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|190.00P Delta-0.0255 Imp Vol1.9373 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.2723 Intrinsic Value-249.26 Volume0 Vega0.0649 Time Value249.26 Open Interest35 Rho-0.008 Delta / Theta0.0936
0	0%	238.5	244.8	0	195.00	0	0%	0	4.9	0
ROP Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|195.00C Delta0.9841 Imp Vol1.6406 Bid238.5 Gamma0.0002 Theoretical241.65 Ask244.8 Theta-0.1609 Intrinsic Value244.26 Volume0 Vega0.0423 Time Value-244.26 Open Interest0 Rho0.1173 Delta / Theta-6.1173 ROP Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|195.00P Delta-0.0263 Imp Vol1.8831 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.2712 Intrinsic Value-244.26 Volume0 Vega0.0665 Time Value244.26 Open Interest22 Rho-0.0081 Delta / Theta0.0968
0	0%	231.9	240.2	0	200.00	0	0%	0	4.9	0
ROP Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|200.00C Delta0.9906 Imp Vol1.417 Bid231.9 Gamma0.0002 Theoretical236.05 Ask240.2 Theta-0.092 Intrinsic Value239.26 Volume0 Vega0.0263 Time Value-239.26 Open Interest1 Rho0.1229 Delta / Theta-10.7613 ROP Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|200.00P Delta-0.027 Imp Vol1.8303 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.2701 Intrinsic Value-239.26 Volume0 Vega0.0682 Time Value239.26 Open Interest0 Rho-0.0083 Delta / Theta0.1001
					439.26	Price @ Oct 28, 2026 19:58 GMT
11.9	0%	10.4	14.7	0	440.00	18.72	0%	11	15.7	1
ROP Call 440.00 Exp: Nov 20, 2026 Last: 11.9 Chg.: 0% SymbolROP\|20261120\|440.00C Delta0.4734 Imp Vol0.3293 Bid10.4 Gamma0.0111 Theoretical12.55 Ask14.7 Theta-0.3271 Intrinsic Value-0.74 Volume0 Vega0.4347 Time Value12.64 Open Interest21 Rho0.1219 Delta / Theta-1.447 ROP Put 440.00 Exp: Nov 20, 2026 Last: 18.72 Chg.: 0% SymbolROP\|20261120\|440.00P Delta-0.5455 Imp Vol0.2566 Bid11 Gamma0.0151 Theoretical13.35 Ask15.7 Theta-0.2237 Intrinsic Value0.74 Volume1 Vega0.4323 Time Value17.98 Open Interest3 Rho-0.1299 Delta / Theta2.4383
7.49	0.54%	4	11.4	2	450.00	22.96	0%	17.1	23.2	0
ROP Call 450.00 Exp: Nov 20, 2026 Last: 7.49 Chg.: 0.54% SymbolROP\|20261120\|450.00C Delta0.3552 Imp Vol0.3054 Bid4 Gamma0.0112 Theoretical7.7 Ask11.4 Theta-0.2822 Intrinsic Value-10.74 Volume2 Vega0.4067 Time Value18.23 Open Interest188 Rho0.0926 Delta / Theta-1.2589 ROP Put 450.00 Exp: Nov 20, 2026 Last: 22.96 Chg.: 0% SymbolROP\|20261120\|450.00P Delta-0.6725 Imp Vol0.2675 Bid17.1 Gamma0.0125 Theoretical20.15 Ask23.2 Theta-0.2083 Intrinsic Value10.74 Volume0 Vega0.3933 Time Value12.22 Open Interest3 Rho-0.1514 Delta / Theta3.2289
4.45	0%	1	5.7	0	460.00	0	0%	23.9	28.9	0
ROP Call 460.00 Exp: Nov 20, 2026 Last: 4.45 Chg.: 0% SymbolROP\|20261120\|460.00C Delta0.2147 Imp Vol0.2585 Bid1 Gamma0.0103 Theoretical3.35 Ask5.7 Theta-0.1867 Intrinsic Value-20.74 Volume0 Vega0.319 Time Value25.19 Open Interest33 Rho0.0568 Delta / Theta-1.1503 ROP Put 460.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20261120\|460.00P Delta-0.83 Imp Vol0.2253 Bid23.9 Gamma0.0106 Theoretical26.4 Ask28.9 Theta-0.1134 Intrinsic Value20.74 Volume0 Vega0.2737 Time Value-20.74 Open Interest0 Rho-0.1532 Delta / Theta7.322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,725.6	+2.9	+0.04%
US Tech 100	29,594.8	-56.6	-0.19%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.00	-0.17	-0.16%

Crude Oil WTI	101.94	+2.04	+2.04%
Brent Oil	110.54	+0.03	+0.03%
Natural Gas	3.029	+0.025	+0.83%
Gold	4,081.30	+29.70	+0.73%
Silver	54.033	+0.362	+0.68%
US Soybeans	1,237.00	-6.00	-0.48%
Copper	6.6825	+0.0125	+0.19%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.685	-0.052	-1.10%
U.S. 10Y	5.017	+0.031	+0.62%
U.S. 30Y	5.331	+0.026	+0.49%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	322.22	+5.39	+1.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.87	-3.23	-0.93%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROP	440.77	+6.29	+1.45%
	ROKOb	2,045.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	0.20K
Concrete Aggregates A	56.000	+7.59%	0.02K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K