Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	Vienna	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

362.28 -1.10 -0.30%

03:59:59 - Closed. Currency in USD

After Hours

363.22

+0.94

+0.26%

10:01:23 - Real-time Data

Type: Equity

Market: United States

Volume: 580,099
Bid/Ask: 0.00 / 0.00
Day's Range: 359.08 - 364.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.3	104.6	0	260.00	0	0%	0	4.9	0
ROP Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|260.00C Delta0.9887 Imp Vol0.8974 Bid98.3 Gamma0.0005 Theoretical101.45 Ask104.6 Theta-0.0951 Intrinsic Value102.23 Volume0 Vega0.0173 Time Value-102.23 Open Interest0 Rho0.07 Delta / Theta-10.3917 ROP Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|260.00P Delta-0.0618 Imp Vol1.3963 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.5069 Intrinsic Value-102.23 Volume0 Vega0.0729 Time Value102.23 Open Interest0 Rho-0.0063 Delta / Theta0.122
0	0%	88.3	94.5	0	270.00	0	0%	0	4.9	0
ROP Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|270.00C Delta0.9903 Imp Vol0.77 Bid88.3 Gamma0.0005 Theoretical91.4 Ask94.5 Theta-0.0766 Intrinsic Value92.23 Volume0 Vega0.0151 Time Value-92.23 Open Interest0 Rho0.0729 Delta / Theta-12.9283 ROP Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|270.00P Delta-0.0676 Imp Vol1.2673 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-0.4928 Intrinsic Value-92.23 Volume0 Vega0.0781 Time Value92.23 Open Interest0 Rho-0.0068 Delta / Theta0.1371
0	0%	78.5	83.1	0	280.00	0	0%	0	4.9	0
ROP Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|280.00C Delta0.9996 Imp Vol0.4301 Bid78.5 Gamma0 Theoretical81.26 Ask83.1 Theta-0.0206 Intrinsic Value82.23 Volume0 Vega0.0003 Time Value-82.23 Open Interest0 Rho0.0766 Delta / Theta-48.4572 ROP Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|280.00P Delta-0.0743 Imp Vol1.1414 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-0.4773 Intrinsic Value-82.23 Volume0 Vega0.084 Time Value82.23 Open Interest0 Rho-0.0074 Delta / Theta0.1557
					362.23	Price @ Oct 06, 2026 19:59 GMT
3.5	24.56%	2.5	5.8	1	370.00	10.33	0%	10	13.9	2
ROP Call 370.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 24.56% SymbolROP\|20261016\|370.00C Delta0.3369 Imp Vol0.3199 Bid2.5 Gamma0.0191 Theoretical4.15 Ask5.8 Theta-0.3581 Intrinsic Value-7.77 Volume1 Vega0.2182 Time Value11.27 Open Interest289 Rho0.0322 Delta / Theta-0.9408 ROP Put 370.00 Exp: Oct 16, 2026 Last: 10.33 Chg.: 0% SymbolROP\|20261016\|370.00P Delta-0.6905 Imp Vol0.2788 Bid10 Gamma0.0213 Theoretical11.95 Ask13.9 Theta-0.2767 Intrinsic Value7.77 Volume2 Vega0.2104 Time Value2.56 Open Interest6 Rho-0.0565 Delta / Theta2.4954
1.2	-20.53%	0.95	2.25	2	380.00	19	0%	16.9	22.6	5
ROP Call 380.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -20.53% SymbolROP\|20261016\|380.00C Delta0.1674 Imp Vol0.3073 Bid0.95 Gamma0.0136 Theoretical1.6 Ask2.25 Theta-0.2347 Intrinsic Value-17.77 Volume2 Vega0.1497 Time Value18.97 Open Interest36 Rho0.0161 Delta / Theta-0.7133 ROP Put 380.00 Exp: Oct 16, 2026 Last: 19 Chg.: 0% SymbolROP\|20261016\|380.00P Delta-0.8743 Imp Vol0.2667 Bid16.9 Gamma0.0132 Theoretical19.75 Ask22.6 Theta-0.1469 Intrinsic Value17.77 Volume5 Vega0.1225 Time Value1.23 Open Interest18 Rho-0.0564 Delta / Theta5.9524
0	0%	0	2	0	390.00	28.38	0%	26.5	32.2	3
ROP Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|390.00C Delta0.1017 Imp Vol0.3544 Bid0 Gamma0.0084 Theoretical1 Ask2 Theta-0.191 Intrinsic Value-27.77 Volume0 Vega0.1062 Time Value27.77 Open Interest14 Rho0.0098 Delta / Theta-0.5326 ROP Put 390.00 Exp: Oct 16, 2026 Last: 28.38 Chg.: 0% SymbolROP\|20261016\|390.00P Delta-0.9314 Imp Vol0.3139 Bid26.5 Gamma0.0072 Theoretical29.35 Ask32.2 Theta-0.107 Intrinsic Value27.77 Volume3 Vega0.0781 Time Value0.61 Open Interest26 Rho-0.053 Delta / Theta8.7071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,150.00	-533.98	-0.76%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,816.8	-2.2	-0.03%
US Tech 100	31,126.9	-97.6	-0.31%
DAX	25,244.37	-204.82	-0.80%
Dollar Index	102.060	+0.455	+0.45%

Crude Oil WTI	89.90	+0.46	+0.51%
Brent Oil	101.89	+1.31	+1.30%
Natural Gas	3.167	+0.053	+1.70%
Gold	4,148.45	-38.65	-0.92%
Silver	60.533	-1.056	-1.72%
US Soybeans	1,305.00	+2.00	+0.15%
Copper	6.6325	-0.0170	-0.26%

Philippines 2Y	6.903	+0.062	+0.91%
Philippines 10Y	7.989	+0.273	+3.54%
Philippines 20Y	8.075	+0.264	+3.38%
U.S. 2Y	4.804	+0.013	+0.27%
U.S. 10Y	5.317	+0.049	+0.93%
U.S. 30Y	5.697	+0.056	+0.99%
Germany 10Y	3.4891	+0.0078	+0.22%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROP	362.28	-1.10	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.81M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.61M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	589.90K
Ayala	540.00	+1.89%	334.37K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	0.80K
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K