Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	Vienna	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.94 -10.67 -2.70%

03:59:59 - Closed. Currency in USD

Pre Market

383.50

-0.44

-0.11%

21:04:42 - Real-time Data

Type: Equity

Market: United States

Volume: 857,243
Bid/Ask: 0.00 / 0.00
Day's Range: 382.18 - 389.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.1	179.4	0	210.00	0	0%	0	8.6	0
ROP Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|210.00C Delta0.9899 Imp Vol3.0668 Bid173.1 Gamma0.0002 Theoretical176.25 Ask179.4 Theta-0.4862 Intrinsic Value174.44 Volume0 Vega0.0093 Time Value-174.44 Open Interest0 Rho0.0169 Delta / Theta-2.0361 ROP Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|210.00P Delta-0.0517 Imp Vol4.7507 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-2.9338 Intrinsic Value-174.44 Volume0 Vega0.0371 Time Value174.44 Open Interest0 Rho-0.0018 Delta / Theta0.0176
0	0%	163.2	169	0	220.00	0	0%	0	8.6	0
ROP Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|220.00C Delta0.9926 Imp Vol2.6739 Bid163.2 Gamma0.0002 Theoretical166.1 Ask169 Theta-0.3294 Intrinsic Value164.44 Volume0 Vega0.0071 Time Value-164.44 Open Interest0 Rho0.0178 Delta / Theta-3.0136 ROP Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|220.00P Delta-0.0553 Imp Vol4.446 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-2.8926 Intrinsic Value-164.44 Volume0 Vega0.0391 Time Value164.44 Open Interest0 Rho-0.0019 Delta / Theta0.0191
0	0%	152.8	159.8	0	230.00	0	0%	0	8.6	0
ROP Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|230.00C Delta0.9875 Imp Vol2.691 Bid152.8 Gamma0.0003 Theoretical156.3 Ask159.8 Theta-0.5184 Intrinsic Value154.44 Volume0 Vega0.0113 Time Value-154.44 Open Interest0 Rho0.0185 Delta / Theta-1.9049 ROP Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|230.00P Delta-0.0591 Imp Vol4.1539 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-2.8482 Intrinsic Value-154.44 Volume0 Vega0.0412 Time Value154.44 Open Interest0 Rho-0.0021 Delta / Theta0.0207
					384.44	Price @ Sep 15, 2026 19:58 GMT
15	0%	1.7	6.4	0	390.00	0	0%	6.6	10.6	0
ROP Call 390.00 Exp: Sep 18, 2026 Last: 15 Chg.: 0% SymbolROP\|20260918\|390.00C Delta0.3977 Imp Vol0.4186 Bid1.7 Gamma0.0263 Theoretical4.05 Ask6.4 Theta-0.9522 Intrinsic Value-5.56 Volume0 Vega0.1349 Time Value20.56 Open Interest8 Rho0.0123 Delta / Theta-0.4177 ROP Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|390.00P Delta-0.5943 Imp Vol0.4518 Bid6.6 Gamma0.0246 Theoretical8.6 Ask10.6 Theta-1.0059 Intrinsic Value5.56 Volume0 Vega0.1356 Time Value-5.56 Open Interest156 Rho-0.0168 Delta / Theta0.5908
0	0%	0.85	6.6	0	400.00	8.19	0%	13.6	16.9	0
ROP Call 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|400.00C Delta0.2776 Imp Vol0.6396 Bid0.85 Gamma0.015 Theoretical3.73 Ask6.6 Theta-1.2574 Intrinsic Value-15.56 Volume0 Vega0.1173 Time Value15.56 Open Interest33 Rho0.0085 Delta / Theta-0.2208 ROP Put 400.00 Exp: Sep 18, 2026 Last: 8.19 Chg.: 0% SymbolROP\|20260918\|400.00P Delta-0.8405 Imp Vol0.3921 Bid13.6 Gamma0.0178 Theoretical15.25 Ask16.9 Theta-0.5355 Intrinsic Value15.56 Volume0 Vega0.0848 Time Value-7.37 Open Interest25 Rho-0.0208 Delta / Theta1.5696
1.72	0%	0	1.85	1	410.00	24.9	53.23%	21	26	8
ROP Call 410.00 Exp: Sep 18, 2026 Last: 1.72 Chg.: 0% SymbolROP\|20260918\|410.00C Delta0.1067 Imp Vol0.5268 Bid0 Gamma0.01 Theoretical0.93 Ask1.85 Theta-0.5679 Intrinsic Value-25.56 Volume1 Vega0.0643 Time Value27.28 Open Interest314 Rho0.0033 Delta / Theta-0.1879 ROP Put 410.00 Exp: Sep 18, 2026 Last: 24.9 Chg.: 53.23% SymbolROP\|20260918\|410.00P Delta-0.9043 Imp Vol0.505 Bid21 Gamma0.0097 Theoretical24.9 Ask26 Theta-0.4802 Intrinsic Value25.56 Volume8 Vega0.0594 Time Value-0.66 Open Interest17 Rho-0.0213 Delta / Theta1.8833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,602.6	+16.9	+0.22%
US Tech 100	29,060.6	+122.8	+0.42%
DAX	25,457.29	+33.82	+0.13%
Dollar Index	99.438	+0.097	+0.10%

Crude Oil WTI	104.05	-1.78	-1.68%
Brent Oil	107.56	-1.19	-1.09%
Natural Gas	2.960	+0.041	+1.40%
Gold	4,388.92	+56.12	+1.30%
Silver	65.125	+1.269	+1.99%
US Soybeans	1,326.75	+7.75	+0.59%
Copper	6.4978	+0.0543	+0.84%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.636	-0.027	-0.58%
U.S. 10Y	4.985	-0.011	-0.22%
U.S. 30Y	5.350	-0.013	-0.24%
Germany 10Y	3.5297	-0.0060	-0.17%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROP	383.94	-10.67	-2.70%
	VMW	142.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.13M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.91M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	433.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K
ATN Holdings	0.410	+5.13%	130.00K
Ginebra San Miguel	209.600	+5.06%	121.40K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Cityland Development	0.570	-8.06%	768.00K
Concreat Holdings Philippines	1.22	-7.58%	7.01M
Vivant	18.600	-6.91%	1.30K