Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

315.44 -5.97 -1.86%

04:59:59 - Closed. Currency in USD

After Hours

316.20

+0.76

+0.24%

6:10:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,785,804
Bid/Ask: 0.00 / 0.00
Day's Range: 313.07 - 323.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.9	0%	42.8	47.7	0	270.00	0	0%	0	1.5	0
ROP Call 270.00 Exp: Feb 20, 2026 Last: 82.9 Chg.: 0% SymbolROP\|20260220\|270.00C Delta0 Imp Vol0 Bid42.8 Gamma0 Theoretical0 Ask47.7 Theta0 Intrinsic Value46.44 Volume0 Vega0 Time Value36.46 Open Interest1 Rho0 Delta / Theta0 ROP Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20260220\|270.00P Delta-0.0822 Imp Vol1.3263 Bid0 Gamma0.004 Theoretical1.5 Ask1.5 Theta-0.9619 Intrinsic Value-46.44 Volume0 Vega0.0436 Time Value46.44 Open Interest0 Rho-0.0021 Delta / Theta0.0855
168.5	0%	32.9	38.2	0	280.00	0.33	0%	0	0.5	1
ROP Call 280.00 Exp: Feb 20, 2026 Last: 168.5 Chg.: 0% SymbolROP\|20260220\|280.00C Delta0 Imp Vol0 Bid32.9 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.44 Volume0 Vega0 Time Value132.06 Open Interest4 Rho0 Delta / Theta0 ROP Put 280.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolROP\|20260220\|280.00P Delta-0.0363 Imp Vol0.7743 Bid0 Gamma0.0036 Theoretical0.33 Ask0.5 Theta-0.2945 Intrinsic Value-36.44 Volume1 Vega0.0229 Time Value36.77 Open Interest103 Rho-0.0009 Delta / Theta0.1233
0	0%	23.1	28.5	0	290.00	0.75	0%	0	1.5	0
ROP Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROP\|20260220\|290.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.44 Volume0 Vega0 Time Value-26.44 Open Interest0 Rho0 Delta / Theta0 ROP Put 290.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolROP\|20260220\|290.00P Delta-0.1197 Imp Vol0.8577 Bid0 Gamma0.0081 Theoretical1.5 Ask1.5 Theta-0.8172 Intrinsic Value-26.44 Volume0 Vega0.0573 Time Value27.19 Open Interest1 Rho-0.003 Delta / Theta0.1465
					316.44	Price @ Feb 17, 2026 20:28 GMT
3.65	-46.48%	2.45	4.9	8	320.00	8.5	41.67%	5.4	7.5	4
ROP Call 320.00 Exp: Feb 20, 2026 Last: 3.65 Chg.: -46.48% SymbolROP\|20260220\|320.00C Delta0.4093 Imp Vol0.4413 Bid2.45 Gamma0.0307 Theoretical3.65 Ask4.9 Theta-0.8292 Intrinsic Value-3.56 Volume8 Vega0.1116 Time Value7.21 Open Interest4 Rho0.0104 Delta / Theta-0.4936 ROP Put 320.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 41.67% SymbolROP\|20260220\|320.00P Delta-0.5999 Imp Vol0.4072 Bid5.4 Gamma0.0331 Theoretical6.45 Ask7.5 Theta-0.7412 Intrinsic Value3.56 Volume4 Vega0.1109 Time Value4.94 Open Interest20 Rho-0.0138 Delta / Theta0.8093
1.33	0%	1.1	1.55	226	330.00	8	0%	12.9	18.9	0
ROP Call 330.00 Exp: Feb 20, 2026 Last: 1.33 Chg.: 0% SymbolROP\|20260220\|330.00C Delta0.1808 Imp Vol0.4812 Bid1.1 Gamma0.019 Theoretical1.33 Ask1.55 Theta-0.6098 Intrinsic Value-13.56 Volume226 Vega0.0756 Time Value14.89 Open Interest0 Rho0.0046 Delta / Theta-0.2965 ROP Put 330.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolROP\|20260220\|330.00P Delta-0.748 Imp Vol0.6456 Bid12.9 Gamma0.0172 Theoretical15.9 Ask18.9 Theta-0.9711 Intrinsic Value13.56 Volume0 Vega0.0916 Time Value-5.56 Open Interest18 Rho-0.017 Delta / Theta0.7703
0.3	-72.97%	0.15	0.5	168	340.00	25.9	0%	22.3	27.5	2
ROP Call 340.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -72.97% SymbolROP\|20260220\|340.00C Delta0.0529 Imp Vol0.4752 Bid0.15 Gamma0.0079 Theoretical0.3 Ask0.5 Theta-0.2466 Intrinsic Value-23.56 Volume168 Vega0.031 Time Value23.86 Open Interest420 Rho0.0014 Delta / Theta-0.2146 ROP Put 340.00 Exp: Feb 20, 2026 Last: 25.9 Chg.: 0% SymbolROP\|20260220\|340.00P Delta-0.8006 Imp Vol0.8824 Bid22.3 Gamma0.011 Theoretical25.9 Ask27.5 Theta-1.1639 Intrinsic Value23.56 Volume2 Vega0.0802 Time Value2.34 Open Interest9 Rho-0.0184 Delta / Theta0.6878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,842.3	-0.9	-0.01%
US Tech 100	24,679.6	-22.0	-0.09%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.030	+0.210	+0.21%

Crude Oil WTI	62.19	-0.01	-0.02%
Brent Oil	67.36	-1.29	-1.88%
Natural Gas	3.049	-0.001	-0.03%
Gold	4,896.21	+0.11	+0.00%
Silver	73.498	-0.025	-0.03%
US Soybeans	1,134.00	-0.75	-0.07%
Copper	5.6783	+0.0025	+0.04%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	0.000	0.00%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 30Y	4.691	+0.008	+0.17%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
ROP	315.44	-5.97	-1.86%
1710	12.60	+0.05	+0.40%
FDX	375.30	+0.58	+0.15%
ADVG	22.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K