Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

411.79 +1.34 +0.33%

22/08 - Closed. Currency in USD

After Hours

414.89

+3.10

+0.75%

7:35:21 - Real-time Data

Type: Equity

Market: United States

Volume: 588,248
Bid/Ask: 0.00 / 0.00
Day's Range: 403.33 - 413.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.4	205.4	0	210.00	0	0%	0	8.6	0
ROP Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|210.00C Delta0.9924 Imp Vol1.0485 Bid197.4 Gamma0.0002 Theoretical201.4 Ask205.4 Theta-0.0516 Intrinsic Value202.36 Volume0 Vega0.0219 Time Value-202.36 Open Interest0 Rho0.1582 Delta / Theta-19.2314 ROP Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|210.00P Delta-0.0457 Imp Vol1.6682 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.3237 Intrinsic Value-202.36 Volume0 Vega0.1092 Time Value202.36 Open Interest0 Rho-0.0164 Delta / Theta0.1412
0	0%	186.7	195.4	0	220.00	0	0%	0	8.6	0
ROP Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|220.00C Delta0.999 Imp Vol0.677 Bid186.7 Gamma0 Theoretical191.14 Ask195.4 Theta-0.0134 Intrinsic Value192.36 Volume0 Vega0.0012 Time Value-192.36 Open Interest0 Rho0.1682 Delta / Theta-74.5709 ROP Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|220.00P Delta-0.0486 Imp Vol1.5698 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.3199 Intrinsic Value-192.36 Volume0 Vega0.1147 Time Value192.36 Open Interest0 Rho-0.0172 Delta / Theta0.152
0	0%	177.5	185.3	0	230.00	0	0%	0	8.6	0
ROP Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|230.00C Delta0.9927 Imp Vol0.894 Bid177.5 Gamma0.0002 Theoretical181.4 Ask185.3 Theta-0.0466 Intrinsic Value182.36 Volume0 Vega0.0212 Time Value-182.36 Open Interest0 Rho0.1737 Delta / Theta-21.3172 ROP Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|230.00P Delta-0.0517 Imp Vol1.4757 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.3157 Intrinsic Value-182.36 Volume0 Vega0.1205 Time Value182.36 Open Interest0 Rho-0.0181 Delta / Theta0.1638
					412.36	Price @ Aug 21, 2026 19:59 GMT
8.3	-9.88%	8.3	11.1	11	420.00	0	0%	15.2	20.5	0
ROP Call 420.00 Exp: Sep 18, 2026 Last: 8.3 Chg.: -9.88% SymbolROP\|20260918\|420.00C Delta0.4182 Imp Vol0.2936 Bid8.3 Gamma0.0117 Theoretical9.7 Ask11.1 Theta-0.2448 Intrinsic Value-7.64 Volume11 Vega0.4441 Time Value15.94 Open Interest136 Rho0.1243 Delta / Theta-1.7083 ROP Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|420.00P Delta-0.5871 Imp Vol0.288 Bid15.2 Gamma0.012 Theoretical17.85 Ask20.5 Theta-0.2113 Intrinsic Value7.64 Volume0 Vega0.4422 Time Value-7.64 Open Interest0 Rho-0.1608 Delta / Theta2.7787
6	0%	4.8	7.6	42	430.00	0	0%	22.9	27	0
ROP Call 430.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolROP\|20260918\|430.00C Delta0.3069 Imp Vol0.2892 Bid4.8 Gamma0.0107 Theoretical6.2 Ask7.6 Theta-0.2152 Intrinsic Value-17.64 Volume42 Vega0.3995 Time Value23.64 Open Interest46 Rho0.092 Delta / Theta-1.4263 ROP Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|430.00P Delta-0.6916 Imp Vol0.2975 Bid22.9 Gamma0.0121 Theoretical24.95 Ask27 Theta-0.194 Intrinsic Value17.64 Volume0 Vega0.3993 Time Value-17.64 Open Interest0 Rho-0.1797 Delta / Theta3.5645
0	0%	2.9	4.5	0	440.00	0	0%	31.4	36.7	0
ROP Call 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|440.00C Delta0.2098 Imp Vol0.2842 Bid2.9 Gamma0.0089 Theoretical3.7 Ask4.5 Theta-0.1724 Intrinsic Value-27.64 Volume0 Vega0.3277 Time Value27.64 Open Interest62 Rho0.0633 Delta / Theta-1.2172 ROP Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROP\|20260918\|440.00P Delta-0.7502 Imp Vol0.3396 Bid31.4 Gamma0.0083 Theoretical34.05 Ask36.7 Theta-0.199 Intrinsic Value27.64 Volume0 Vega0.36 Time Value-27.64 Open Interest0 Rho-0.1919 Delta / Theta3.7703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
ROP	411.79	+1.34	+0.33%
APS Global Equity.	1.731	-0.009	-0.54%
ALB	0.06	0.00	0.00%
300801	22.77	-0.05	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K