Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

391.98 +2.73 +0.70%

03:59:59 - Closed. Currency in USD

After Hours

389.79

-2.19

-0.56%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 482,282
Bid/Ask: 0.00 / 0.00
Day's Range: 381.28 - 393.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	178.3	186.8	0	210.00	0	0%	0	1	0
ROP Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|210.00C Delta0.9992 Imp Vol0.7765 Bid178.3 Gamma0 Theoretical182.83 Ask186.8 Theta-0.0127 Intrinsic Value182.85 Volume0 Vega0.0009 Time Value-182.85 Open Interest0 Rho0.1205 Delta / Theta-78.8944 ROP Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|210.00P Delta-0.0114 Imp Vol1.2278 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0819 Intrinsic Value-182.85 Volume0 Vega0.0281 Time Value182.85 Open Interest4 Rho-0.0027 Delta / Theta0.1392
0	0%	168.3	176.8	0	220.00	0	0%	0	4.8	0
ROP Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|220.00C Delta0.9992 Imp Vol0.7126 Bid168.3 Gamma0 Theoretical172.85 Ask176.8 Theta-0.0134 Intrinsic Value172.85 Volume0 Vega0.0009 Time Value-172.85 Open Interest0 Rho0.1263 Delta / Theta-74.6076 ROP Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|220.00P Delta-0.0369 Imp Vol1.5067 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2716 Intrinsic Value-172.85 Volume0 Vega0.076 Time Value172.85 Open Interest14 Rho-0.009 Delta / Theta0.136
0	0%	158.3	166.9	0	230.00	0	0%	0	4.8	0
ROP Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|230.00C Delta0.9992 Imp Vol0.6507 Bid158.3 Gamma0 Theoretical162.87 Ask166.9 Theta-0.0141 Intrinsic Value162.85 Volume0 Vega0.0008 Time Value-162.85 Open Interest0 Rho0.132 Delta / Theta-70.7782 ROP Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|230.00P Delta-0.0395 Imp Vol1.4077 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2678 Intrinsic Value-162.85 Volume0 Vega0.0803 Time Value162.85 Open Interest3 Rho-0.0096 Delta / Theta0.1474
					392.85	Price @ Jul 31, 2026 19:59 GMT
7.95	-7.56%	8.1	11.2	17	400.00	0	0%	15.2	18.7	0
ROP Call 400.00 Exp: Aug 21, 2026 Last: 7.95 Chg.: -7.56% SymbolROP\|20260821\|400.00C Delta0.4316 Imp Vol0.3369 Bid8.1 Gamma0.0124 Theoretical9.65 Ask11.2 Theta-0.3084 Intrinsic Value-7.15 Volume17 Vega0.37 Time Value15.1 Open Interest124 Rho0.0919 Delta / Theta-1.3998 ROP Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|400.00P Delta-0.5666 Imp Vol0.3494 Bid15.2 Gamma0.012 Theoretical16.95 Ask18.7 Theta-0.2928 Intrinsic Value7.15 Volume0 Vega0.37 Time Value-7.15 Open Interest126 Rho-0.1139 Delta / Theta1.9353
6.1	0%	3.4	7.4	0	410.00	0	0%	20.4	27	0
ROP Call 410.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 0% SymbolROP\|20260821\|410.00C Delta0.3008 Imp Vol0.3119 Bid3.4 Gamma0.0118 Theoretical5.4 Ask7.4 Theta-0.2516 Intrinsic Value-17.15 Volume0 Vega0.3277 Time Value23.25 Open Interest107 Rho0.0648 Delta / Theta-1.1956 ROP Put 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|410.00P Delta-0.6756 Imp Vol0.3556 Bid20.4 Gamma0.0108 Theoretical23.7 Ask27 Theta-0.2688 Intrinsic Value17.15 Volume0 Vega0.338 Time Value-17.15 Open Interest29 Rho-0.1312 Delta / Theta2.5131
4.4	0%	0.55	5.2	0	420.00	0	0%	28.8	34	0
ROP Call 420.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 0% SymbolROP\|20260821\|420.00C Delta0.1903 Imp Vol0.3012 Bid0.55 Gamma0.0096 Theoretical2.88 Ask5.2 Theta-0.1887 Intrinsic Value-27.15 Volume0 Vega0.2557 Time Value31.55 Open Interest88 Rho0.0413 Delta / Theta-1.0087 ROP Put 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|420.00P Delta-0.7666 Imp Vol0.362 Bid28.8 Gamma0.0091 Theoretical31.4 Ask34 Theta-0.229 Intrinsic Value27.15 Volume0 Vega0.2874 Time Value-27.15 Open Interest0 Rho-0.141 Delta / Theta3.347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.5100	+0.0300	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.266	+0.037	+0.87%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 30Y	5.263	+0.056	+1.08%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.62	+22.94	+6.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.89	-0.35	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.28	+5.96	+5.12%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROP	391.98	+2.73	+0.70%
	ALEDY	5.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M