Breaking News

Rollins Inc (ROL)

Symbol	Exchange	Currency
ROL	NYSE	USD	Real-time
1ROL	Milan	EUR	Real-time
RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.06 -0.63 -1.07%

14/02 - Closed. Currency in USD

After Hours

58.86

+0.80

+1.38%

6:46:28 - Real-time Data

Type: Equity

Market: United States

Volume: 7,634,658
Bid/Ask: 0.00 / 0.00
Day's Range: 57.98 - 59.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.4	0	27.50	0	0%	0	2.15	0
ROL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|27.50C Delta0.9889 Imp Vol2.6145 Bid30 Gamma0.0013 Theoretical31.7 Ask33.4 Theta-0.0445 Intrinsic Value31.56 Volume0 Vega0.0023 Time Value-31.56 Open Interest0 Rho0.0049 Delta / Theta-22.2126 ROL Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|27.50P Delta-0.0789 Imp Vol5.2808 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.4536 Intrinsic Value-31.56 Volume0 Vega0.012 Time Value31.56 Open Interest0 Rho-0.0012 Delta / Theta0.1739
32.59	0%	27.5	31.1	0	30.00	0	0%	0	2.15	0
ROL Call 30.00 Exp: Feb 20, 2026 Last: 32.59 Chg.: 0% SymbolROL\|20260220\|30.00C Delta0.9791 Imp Vol2.6392 Bid27.5 Gamma0.0023 Theoretical29.3 Ask31.1 Theta-0.0779 Intrinsic Value29.06 Volume0 Vega0.0041 Time Value3.53 Open Interest1 Rho0.0053 Delta / Theta-12.5714 ROL Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|30.00P Delta-0.0877 Imp Vol4.7901 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.4458 Intrinsic Value-29.06 Volume0 Vega0.013 Time Value29.06 Open Interest0 Rho-0.0013 Delta / Theta0.1968
0	0%	25.2	28.4	0	32.50	0	0%	0	2.15	0
ROL Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|32.50C Delta0.9768 Imp Vol2.3582 Bid25.2 Gamma0.0028 Theoretical26.8 Ask28.4 Theta-0.0762 Intrinsic Value26.56 Volume0 Vega0.0045 Time Value-26.56 Open Interest0 Rho0.0059 Delta / Theta-12.8215 ROL Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|32.50P Delta-0.0974 Imp Vol4.3406 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.4364 Intrinsic Value-26.56 Volume0 Vega0.0141 Time Value26.56 Open Interest0 Rho-0.0014 Delta / Theta0.2232
					59.06	Price @ Feb 13, 2026 20:09 GMT
0.65	18.18%	0.5	0.75	9	60.00	1.65	17.86%	1.1	2.05	1
ROL Call 60.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 18.18% SymbolROL\|20260220\|60.00C Delta0.376 Imp Vol0.312 Bid0.5 Gamma0.1486 Theoretical0.65 Ask0.75 Theta-0.0706 Intrinsic Value-0.94 Volume9 Vega0.0311 Time Value1.59 Open Interest268 Rho0.0041 Delta / Theta-5.3258 ROL Put 60.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 17.86% SymbolROL\|20260220\|60.00P Delta-0.6085 Imp Vol0.3536 Bid1.1 Gamma0.133 Theoretical1.65 Ask2.05 Theta-0.0772 Intrinsic Value0.94 Volume1 Vega0.0314 Time Value0.71 Open Interest104 Rho-0.0061 Delta / Theta7.8784
0.1	-28.57%	0.05	0.3	24	62.50	4.2	0%	2.6	4.3	0
ROL Call 62.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: -28.57% SymbolROL\|20260220\|62.50C Delta0.0907 Imp Vol0.2948 Bid0.05 Gamma0.0677 Theoretical0.1 Ask0.3 Theta-0.0285 Intrinsic Value-3.44 Volume24 Vega0.0134 Time Value3.54 Open Interest288 Rho0.001 Delta / Theta-3.1829 ROL Put 62.50 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolROL\|20260220\|62.50P Delta-0.9287 Imp Vol0.2746 Bid2.6 Gamma0.0619 Theoretical3.45 Ask4.3 Theta-0.0194 Intrinsic Value3.44 Volume0 Vega0.0111 Time Value0.76 Open Interest40 Rho-0.0064 Delta / Theta47.7652
0.09	0%	0	0.15	0	65.00	6	0%	4.7	7.3	0
ROL Call 65.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolROL\|20260220\|65.00C Delta0.0846 Imp Vol0.4852 Bid0 Gamma0.039 Theoretical0.15 Ask0.15 Theta-0.0443 Intrinsic Value-5.94 Volume0 Vega0.0127 Time Value6.03 Open Interest1,460 Rho0.0009 Delta / Theta-1.9097 ROL Put 65.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolROL\|20260220\|65.00P Delta-0.9261 Imp Vol0.4662 Bid4.7 Gamma0.0372 Theoretical6 Ask7.3 Theta-0.0354 Intrinsic Value5.94 Volume0 Vega0.0114 Time Value0.06 Open Interest86 Rho-0.0073 Delta / Theta26.1828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ROL	58.06	-0.63	-1.07%
IFI	33.30	+0.15	+0.45%
BWEN	2.410	+0.040	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K