Breaking News

Rollins Inc (ROL)

Symbol	Exchange	Currency
ROL	NYSE	USD	Real-time
1ROL	Milan	EUR	Real-time
RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.02 -0.05 -0.13%

03:59:59 - Closed. Currency in USD

After Hours

39.01

-0.01

-0.03%

4:42:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,640,468
Bid/Ask: 0.00 / 0.00
Day's Range: 38.69 - 40.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	8.6	0	32.50	0	0%	0	0.1	0
ROL Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|32.50C Delta0.9181 Imp Vol0.5308 Bid4.7 Gamma0.0282 Theoretical6.65 Ask8.6 Theta-0.0176 Intrinsic Value6.52 Volume0 Vega0.0149 Time Value-6.52 Open Interest1 Rho0.0191 Delta / Theta-52.2588 ROL Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|32.50P Delta-0.0316 Imp Vol0.3912 Bid0 Gamma0.0182 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-6.52 Volume0 Vega0.0071 Time Value6.52 Open Interest16 Rho-0.0008 Delta / Theta5.529
0	0%	3.6	4.8	0	35.00	0.15	-40%	0.05	0.2	1
ROL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|35.00C Delta0.8728 Imp Vol0.3815 Bid3.6 Gamma0.0544 Theoretical4.2 Ask4.8 Theta-0.0176 Intrinsic Value4.02 Volume0 Vega0.0206 Time Value-4.02 Open Interest0 Rho0.0196 Delta / Theta-49.4827 ROL Put 35.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -40% SymbolROL\|20260821\|35.00P Delta-0.0832 Imp Vol0.3182 Bid0.05 Gamma0.0481 Theoretical0.13 Ask0.2 Theta-0.01 Intrinsic Value-4.02 Volume1 Vega0.0153 Time Value4.17 Open Interest866 Rho-0.0021 Delta / Theta8.3245
1.87	-2.6%	1.7	2.35	4	37.50	0.51	-3.77%	0.45	0.55	63
ROL Call 37.50 Exp: Aug 21, 2026 Last: 1.87 Chg.: -2.6% SymbolROL\|20260821\|37.50C Delta0.7052 Imp Vol0.2957 Bid1.7 Gamma0.1166 Theoretical2.03 Ask2.35 Theta-0.0223 Intrinsic Value1.52 Volume4 Vega0.0343 Time Value0.35 Open Interest60 Rho0.0167 Delta / Theta-31.6554 ROL Put 37.50 Exp: Aug 21, 2026 Last: 0.51 Chg.: -3.77% SymbolROL\|20260821\|37.50P Delta-0.276 Imp Vol0.2831 Bid0.45 Gamma0.1181 Theoretical0.5 Ask0.55 Theta-0.0192 Intrinsic Value-1.52 Volume63 Vega0.0334 Time Value2.03 Open Interest554 Rho-0.0067 Delta / Theta14.3759
					39.02	Price @ Jul 28, 2026 20:09 GMT
0.63	-3.08%	0.55	0.6	30	40.00	1.83	7.65%	1.5	1.85	31
ROL Call 40.00 Exp: Aug 21, 2026 Last: 0.63 Chg.: -3.08% SymbolROL\|20260821\|40.00C Delta0.3525 Imp Vol0.2508 Bid0.55 Gamma0.1483 Theoretical0.58 Ask0.6 Theta-0.0199 Intrinsic Value-0.98 Volume30 Vega0.037 Time Value1.61 Open Interest201 Rho0.0086 Delta / Theta-17.6687 ROL Put 40.00 Exp: Aug 21, 2026 Last: 1.83 Chg.: 7.65% SymbolROL\|20260821\|40.00P Delta-0.6395 Imp Vol0.2661 Bid1.5 Gamma0.1416 Theoretical1.68 Ask1.85 Theta-0.0196 Intrinsic Value0.98 Volume31 Vega0.0373 Time Value0.85 Open Interest329 Rho-0.0141 Delta / Theta32.6979
0.15	-25%	0.1	0.2	8	42.50	3.8	0%	3.3	4.1	4
ROL Call 42.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: -25% SymbolROL\|20260821\|42.50C Delta0.117 Imp Vol0.2694 Bid0.1 Gamma0.0729 Theoretical0.15 Ask0.2 Theta-0.0112 Intrinsic Value-3.48 Volume8 Vega0.0197 Time Value3.63 Open Interest871 Rho0.0029 Delta / Theta-10.4161 ROL Put 42.50 Exp: Aug 21, 2026 Last: 3.8 Chg.: 0% SymbolROL\|20260821\|42.50P Delta-0.8462 Imp Vol0.3152 Bid3.3 Gamma0.0761 Theoretical3.7 Ask4.1 Theta-0.0142 Intrinsic Value3.48 Volume4 Vega0.0236 Time Value0.32 Open Interest343 Rho-0.0163 Delta / Theta59.7849
0.05	-16.67%	0	0.15	5	45.00	5.5	0%	5.5	6.6	1
ROL Call 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -16.67% SymbolROL\|20260821\|45.00C Delta0.0539 Imp Vol0.3404 Bid0 Gamma0.0322 Theoretical0.08 Ask0.15 Theta-0.0078 Intrinsic Value-5.98 Volume5 Vega0.0109 Time Value6.03 Open Interest705 Rho0.0013 Delta / Theta-6.8749 ROL Put 45.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolROL\|20260821\|45.00P Delta-0.9845 Imp Vol0.285 Bid5.5 Gamma0.0142 Theoretical6.09 Ask6.6 Theta-0.0016 Intrinsic Value5.98 Volume1 Vega0.0036 Time Value-0.48 Open Interest236 Rho-0.0062 Delta / Theta605.0983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,434.3	+21.1	+0.28%
US Tech 100	27,809.8	-229.4	-0.82%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.28	-0.11	-0.11%

Crude Oil WTI	77.05	-3.20	-3.99%
Brent Oil	82.55	+0.73	+0.89%
Natural Gas	2.679	-0.109	-3.91%
Gold	4,028.80	-48.20	-1.18%
Silver	57.335	-1.377	-2.35%
US Soybeans	1,219.75	+6.75	+0.56%
Copper	6.34	-0.04	-0.67%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.281	-0.042	-0.97%
U.S. 10Y	4.606	-0.035	-0.75%
U.S. 30Y	5.092	-0.033	-0.64%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROL	39.02	-0.05	-0.13%
	TAP	42.51	+1.38	+3.34%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K