Breaking News

Rollins Inc (ROL)

Symbol	Exchange	Currency
ROL	NYSE	USD	Real-time
1ROL	Milan	EUR	Real-time
RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.36 +0.34 +0.94%

00:40:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,324,295
Bid/Ask: 0.00 / 0.00
Day's Range: 35.83 - 36.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	5.7	7.2	0	30.00	0	0%	0	0.05	0
ROL Call 30.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolROL\|20260821\|30.00C Delta0.928 Imp Vol1.5051 Bid5.7 Gamma0.0277 Theoretical6.45 Ask7.2 Theta-0.1139 Intrinsic Value6.39 Volume0 Vega0.0045 Time Value-0.39 Open Interest5 Rho0.0022 Delta / Theta-8.1507 ROL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|30.00P Delta-0.0194 Imp Vol1.0386 Bid0 Gamma0.0138 Theoretical0.03 Ask0.05 Theta-0.0268 Intrinsic Value-6.39 Volume0 Vega0.0015 Time Value6.39 Open Interest0 Rho-0.0001 Delta / Theta0.7227
0	0%	3.3	4.5	0	32.50	0	0%	0	0.1	0
ROL Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|32.50C Delta0.917 Imp Vol0.9035 Bid3.3 Gamma0.0514 Theoretical3.9 Ask4.5 Theta-0.0767 Intrinsic Value3.89 Volume0 Vega0.005 Time Value-3.89 Open Interest0 Rho0.0024 Delta / Theta-11.9509 ROL Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|32.50P Delta-0.0479 Imp Vol0.7447 Bid0 Gamma0.0407 Theoretical0.05 Ask0.1 Theta-0.0406 Intrinsic Value-3.89 Volume0 Vega0.0033 Time Value3.89 Open Interest523 Rho-0.0001 Delta / Theta1.1796
1.1	-31.25%	0.95	1.55	10	35.00	0.1	0%	0.05	0.1	4
ROL Call 35.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -31.25% SymbolROL\|20260821\|35.00C Delta0.9774 Imp Vol0.1992 Bid0.95 Gamma0.0814 Theoretical1.29 Ask1.55 Theta-0.0073 Intrinsic Value1.39 Volume10 Vega0.0018 Time Value-0.29 Open Interest18 Rho0.0028 Delta / Theta-134.1469 ROL Put 35.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolROL\|20260821\|35.00P Delta-0.1274 Imp Vol0.3541 Bid0.05 Gamma0.1791 Theoretical0.08 Ask0.1 Theta-0.0403 Intrinsic Value-1.39 Volume4 Vega0.0069 Time Value1.49 Open Interest570 Rho-0.0004 Delta / Theta3.1617
					36.39	Price @ Aug 18, 2026 16:39 GMT
0.06	0%	0	0.1	0	37.50	1.1	-28.57%	1.1	1.45	6
ROL Call 37.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolROL\|20260821\|37.50C Delta0.1091 Imp Vol0.292 Bid0 Gamma0.1946 Theoretical0.05 Ask0.1 Theta-0.0301 Intrinsic Value-1.11 Volume0 Vega0.0062 Time Value1.17 Open Interest641 Rho0.0003 Delta / Theta-3.6253 ROL Put 37.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: -28.57% SymbolROL\|20260821\|37.50P Delta-0.8805 Imp Vol0.3063 Bid1.1 Gamma0.1993 Theoretical1.28 Ask1.45 Theta-0.0323 Intrinsic Value1.11 Volume6 Vega0.0066 Time Value-0.01 Open Interest935 Rho-0.002 Delta / Theta27.2399
0	0%	0	0.05	0	40.00	4.1	6.77%	3.5	3.8	2
ROL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|40.00C Delta0.0339 Imp Vol0.5802 Bid0 Gamma0.0394 Theoretical0.03 Ask0.05 Theta-0.024 Intrinsic Value-3.61 Volume0 Vega0.0025 Time Value3.61 Open Interest678 Rho0.0001 Delta / Theta-1.4124 ROL Put 40.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 6.77% SymbolROL\|20260821\|40.00P Delta-0.8085 Imp Vol1.1628 Bid3.5 Gamma0.0713 Theoretical4.1 Ask3.8 Theta-0.1723 Intrinsic Value3.61 Volume2 Vega0.009 Time Value0.49 Open Interest194 Rho-0.0022 Delta / Theta4.6914
0.01	0%	0	0.05	2	42.50	6.3	-2.33%	6	6.8	2
ROL Call 42.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolROL\|20260821\|42.50C Delta0.024 Imp Vol0.8647 Bid0 Gamma0.0198 Theoretical0.03 Ask0.05 Theta-0.0268 Intrinsic Value-6.11 Volume2 Vega0.0019 Time Value6.12 Open Interest622 Rho0.0001 Delta / Theta-0.8951 ROL Put 42.50 Exp: Aug 21, 2026 Last: 6.3 Chg.: -2.33% SymbolROL\|20260821\|42.50P Delta-0.9028 Imp Vol1.287 Bid6 Gamma0.0406 Theoretical6.4 Ask6.8 Theta-0.1196 Intrinsic Value6.11 Volume2 Vega0.0056 Time Value0.19 Open Interest16 Rho-0.0024 Delta / Theta7.5489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,705.1	-40.3	-0.52%
US Tech 100	29,546.3	-449.1	-1.50%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.518	-0.016	-0.02%

Crude Oil WTI	84.35	+0.61	+0.73%
Brent Oil	91.43	+0.56	+0.62%
Natural Gas	2.749	+0.059	+2.19%
Gold	4,422.55	-51.15	-1.14%
Silver	64.078	-2.153	-3.25%
US Soybeans	1,223.13	+7.13	+0.59%
Copper	6.4978	-0.1182	-1.79%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.175	-0.007	-0.17%
U.S. 10Y	4.712	-0.012	-0.25%
U.S. 30Y	5.292	-0.018	-0.34%
Germany 10Y	3.2576	-0.0029	-0.09%

Alphabet C	341.43	-0.02	-0.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.76	+0.56	+0.73%
Booking	211.07	+6.31	+3.08%
Apple	310.39	+4.80	+1.57%
Alibaba ADR	127.49	+2.78	+2.23%
Tesla	337.54	-1.76	-0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
ROL	36.36	+0.34	+0.94%
LACOMERUBC	32.24	+0.18	+0.56%
LIFE	34.79	-0.38	-1.08%
Yinhua CSI Photov.	0.758	+0.005	+0.66%
CXAI	4.140	-0.310	-6.97%
GTMEY	23.12	0.00	0.00%
TMIm	0.46	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K