Breaking News

Rollins Inc (ROL)

Symbol	Exchange	Currency
ROL	NYSE	USD	Real-time
1ROL	Milan	EUR	Real-time
RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.50 -0.09 -0.29%

03:59:59 - Closed. Currency in USD

After Hours

30.53

+0.03

+0.10%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 12,165,207
Bid/Ask: 0.00 / 0.00
Day's Range: 30.07 - 30.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.7	0	20.00	0	0%	0	0.05	0
ROL Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|20.00C Delta0.9245 Imp Vol1.491 Bid9.4 Gamma0.0145 Theoretical10.55 Ask11.7 Theta-0.0404 Intrinsic Value10.5 Volume0 Vega0.0092 Time Value-10.5 Open Interest0 Rho0.0069 Delta / Theta-22.8864 ROL Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|20.00P Delta-0.0119 Imp Vol0.881 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-10.5 Volume0 Vega0.002 Time Value10.5 Open Interest0 Rho-0.0002 Delta / Theta2.2801
0	0%	7.1	9.2	0	22.50	0	0%	0	0.95	0
ROL Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|22.50C Delta0.8913 Imp Vol1.2333 Bid7.1 Gamma0.0231 Theoretical8.15 Ask9.2 Theta-0.044 Intrinsic Value8 Volume0 Vega0.0121 Time Value-8 Open Interest0 Rho0.008 Delta / Theta-20.2561 ROL Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|22.50P Delta-0.1086 Imp Vol1.2392 Bid0 Gamma0.0231 Theoretical0.48 Ask0.95 Theta-0.044 Intrinsic Value-8 Volume0 Vega0.0121 Time Value8 Open Interest0 Rho-0.0016 Delta / Theta2.4655
0	0%	5	6.6	0	25.00	0	0%	0	0.35	0
ROL Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|25.00C Delta0.8371 Imp Vol0.9959 Bid5 Gamma0.0378 Theoretical5.8 Ask6.6 Theta-0.0472 Intrinsic Value5.5 Volume0 Vega0.016 Time Value-5.5 Open Interest0 Rho0.0089 Delta / Theta-17.7474 ROL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|25.00P Delta-0.0831 Imp Vol0.6668 Bid0 Gamma0.0352 Theoretical0.18 Ask0.35 Theta-0.0194 Intrinsic Value-5.5 Volume0 Vega0.01 Time Value5.5 Open Interest1 Rho-0.0012 Delta / Theta4.2784
					30.5	Price @ Sep 29, 2026 20:09 GMT
0.33	65%	0.1	0.3	13	32.50	1.83	-18.3%	1.65	2.6	4
ROL Call 32.50 Exp: Oct 16, 2026 Last: 0.33 Chg.: 65% SymbolROL\|20261016\|32.50C Delta0.1714 Imp Vol0.3459 Bid0.1 Gamma0.1129 Theoretical0.2 Ask0.3 Theta-0.017 Intrinsic Value-2 Volume13 Vega0.0166 Time Value2.33 Open Interest1,180 Rho0.0023 Delta / Theta-10.0609 ROL Put 32.50 Exp: Oct 16, 2026 Last: 1.83 Chg.: -18.3% SymbolROL\|20261016\|32.50P Delta-0.9745 Imp Vol0.1859 Bid1.65 Gamma0.0512 Theoretical2.33 Ask2.6 Theta-0.0016 Intrinsic Value2 Volume4 Vega0.0037 Time Value-0.17 Open Interest634 Rho-0.0046 Delta / Theta618.3369
0.09	0%	0	0.1	0	35.00	4.53	-9.4%	4.6	5	1
ROL Call 35.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0% SymbolROL\|20261016\|35.00C Delta0.0477 Imp Vol0.4001 Bid0 Gamma0.0381 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-4.5 Volume0 Vega0.0065 Time Value4.59 Open Interest1,210 Rho0.0006 Delta / Theta-6.2243 ROL Put 35.00 Exp: Oct 16, 2026 Last: 4.53 Chg.: -9.4% SymbolROL\|20261016\|35.00P Delta-0.9855 Imp Vol0.3332 Bid4.6 Gamma0.0175 Theoretical4.83 Ask5 Theta-0.0018 Intrinsic Value4.5 Volume1 Vega0.0023 Time Value0.03 Open Interest181 Rho-0.0039 Delta / Theta546.5707
0.05	0%	0	0.05	20	37.50	0	0%	6.5	7.5	0
ROL Call 37.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolROL\|20261016\|37.50C Delta0.022 Imp Vol0.4858 Bid0 Gamma0.0166 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-7 Volume20 Vega0.0034 Time Value7.05 Open Interest636 Rho0.0003 Delta / Theta-4.4823 ROL Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROL\|20261016\|37.50P Delta-0.9886 Imp Vol0.4633 Bid6.5 Gamma0.0102 Theoretical7.33 Ask7.5 Theta-0.0021 Intrinsic Value7 Volume0 Vega0.0018 Time Value-7 Open Interest0 Rho-0.004 Delta / Theta481.7549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,896.00	+1414.73	+2.16%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,693.1	+21.9	+0.29%
US Tech 100	30,396.9	+57.6	+0.19%
DAX	25,539.46	+164.17	+0.65%
Dollar Index	100.998	-0.118	-0.12%

Crude Oil WTI	88.97	-0.41	-0.46%
Brent Oil	95.48	-0.68	-0.71%
Natural Gas	3.021	+0.008	+0.27%
Gold	4,230.70	+51.00	+1.22%
Silver	61.765	+0.612	+1.00%
US Soybeans	1,298.38	+0.63	+0.05%
Copper	6.6560	-0.0020	-0.03%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.872	-0.017	-0.35%
U.S. 10Y	5.214	-0.046	-0.87%
U.S. 30Y	5.549	-0.045	-0.80%
Germany 10Y	3.5626	-0.0517	-1.43%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
ROL	30.50	-0.09	-0.29%
TKNO	9.080	-0.120	-1.30%
9946	17.00	+0.15	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	247.03M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.72M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.05M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Millennium Global	0.074	+7.25%	320.00K
Pryce	16.500	+5.77%	46.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	504.00K
Omico	0.1020	-15.70%	1.72M
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
Global Ferronickel	1.720	-8.51%	2.67M