Breaking News

Rollins Inc (ROL)

Symbol	Exchange	Currency
ROL	NYSE	USD	Real-time
1ROL	Milan	EUR	Real-time
RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.64 +0.30 +0.88%

00:42:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,741,028
Bid/Ask: 0.00 / 0.00
Day's Range: 33.12 - 33.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	13	0	22.50	0	0%	0	2.15	0
ROL Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|22.50C Delta0.9707 Imp Vol0.775 Bid9.3 Gamma0.0085 Theoretical11.15 Ask13 Theta-0.0083 Intrinsic Value11.15 Volume0 Vega0.0061 Time Value-11.15 Open Interest0 Rho0.0167 Delta / Theta-116.405 ROL Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|22.50P Delta-0.1242 Imp Vol1.4875 Bid0 Gamma0.0143 Theoretical1.07 Ask2.15 Theta-0.0485 Intrinsic Value-11.15 Volume0 Vega0.0197 Time Value11.15 Open Interest1 Rho-0.0039 Delta / Theta2.5582
0	0%	6.8	10.5	0	25.00	0.15	0%	0.05	0.15	0
ROL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|25.00C Delta0.9653 Imp Vol0.5876 Bid6.8 Gamma0.013 Theoretical8.65 Ask10.5 Theta-0.0076 Intrinsic Value8.65 Volume0 Vega0.0071 Time Value-8.65 Open Interest2 Rho0.0195 Delta / Theta-127.0864 ROL Put 25.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolROL\|20261120\|25.00P Delta-0.0392 Imp Vol0.6169 Bid0.05 Gamma0.0143 Theoretical0.1 Ask0.15 Theta-0.0083 Intrinsic Value-8.65 Volume0 Vega0.0081 Time Value8.8 Open Interest43 Rho-0.0011 Delta / Theta4.7163
0	0%	4.5	8	0	27.50	0.2	-9.09%	0.15	0.25	1,836
ROL Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|27.50C Delta0.9249 Imp Vol0.5073 Bid4.5 Gamma0.0285 Theoretical6.25 Ask8 Theta-0.0122 Intrinsic Value6.15 Volume0 Vega0.0134 Time Value-6.15 Open Interest41 Rho0.0204 Delta / Theta-75.8978 ROL Put 27.50 Exp: Nov 20, 2026 Last: 0.2 Chg.: -9.09% SymbolROL\|20261120\|27.50P Delta-0.0812 Imp Vol0.529 Bid0.15 Gamma0.0295 Theoretical0.2 Ask0.25 Theta-0.0126 Intrinsic Value-6.15 Volume1,836 Vega0.0145 Time Value6.35 Open Interest5,362 Rho-0.0022 Delta / Theta6.4446
					33.65	Price @ Oct 21, 2026 16:39 GMT
0.9	9.76%	0.9	0.95	14	35.00	2.6	-3.7%	2.4	2.65	2
ROL Call 35.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 9.76% SymbolROL\|20261120\|35.00C Delta0.3777 Imp Vol0.3895 Bid0.9 Gamma0.1013 Theoretical0.92 Ask0.95 Theta-0.0242 Intrinsic Value-1.35 Volume14 Vega0.0365 Time Value2.25 Open Interest726 Rho0.0097 Delta / Theta-15.5873 ROL Put 35.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: -3.7% SymbolROL\|20261120\|35.00P Delta-0.6024 Imp Vol0.4435 Bid2.4 Gamma0.0906 Theoretical2.53 Ask2.65 Theta-0.0263 Intrinsic Value1.35 Volume2 Vega0.037 Time Value1.25 Open Interest3,759 Rho-0.0155 Delta / Theta22.9012
0.3	0%	0.25	0.45	23	37.50	4.4	-9.65%	4.1	4.5	5
ROL Call 37.50 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolROL\|20261120\|37.50C Delta0.1794 Imp Vol0.3937 Bid0.25 Gamma0.0691 Theoretical0.35 Ask0.45 Theta-0.0168 Intrinsic Value-3.85 Volume23 Vega0.0252 Time Value4.15 Open Interest2,004 Rho0.0047 Delta / Theta-10.6913 ROL Put 37.50 Exp: Nov 20, 2026 Last: 4.4 Chg.: -9.65% SymbolROL\|20261120\|37.50P Delta-0.8102 Imp Vol0.4129 Bid4.1 Gamma0.0689 Theoretical4.3 Ask4.5 Theta-0.0166 Intrinsic Value3.85 Volume5 Vega0.0259 Time Value0.55 Open Interest1,152 Rho-0.0182 Delta / Theta48.9243
0	0%	0.1	0.2	0	40.00	0	0%	4.8	8.5	0
ROL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|40.00C Delta0.0843 Imp Vol0.4234 Bid0.1 Gamma0.038 Theoretical0.15 Ask0.2 Theta-0.0106 Intrinsic Value-6.35 Volume0 Vega0.0149 Time Value6.35 Open Interest227 Rho0.0022 Delta / Theta-7.9397 ROL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|40.00P Delta-0.8876 Imp Vol0.4823 Bid4.8 Gamma0.0417 Theoretical6.65 Ask8.5 Theta-0.0133 Intrinsic Value6.35 Volume0 Vega0.0181 Time Value-6.35 Open Interest52 Rho-0.0177 Delta / Theta66.7721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,754.9	+42.1	+0.55%
US Tech 100	29,865.2	+374.9	+1.27%
DAX	25,647.11	+342.69	+1.35%
Dollar Index	101.528	+0.003	+0.00%

Crude Oil WTI	96.91	-0.91	-0.93%
Brent Oil	108.63	-0.16	-0.15%
Natural Gas	2.829	-0.134	-4.52%
Gold	4,148.92	+6.32	+0.15%
Silver	57.670	-0.330	-0.57%
US Soybeans	1,243.63	-4.63	-0.37%
Copper	6.5765	-0.0270	-0.41%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.780	-0.007	-0.15%
U.S. 10Y	5.108	-0.011	-0.21%
U.S. 30Y	5.409	-0.016	-0.29%
Germany 10Y	3.4234	+0.0077	+0.23%

Alphabet C	329.25	-7.15	-2.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.99	-0.34	-0.41%
Booking	158.23	-5.70	-3.47%
Apple	343.78	+4.28	+1.26%
Alibaba ADR	104.66	-3.95	-3.64%
Tesla	388.12	+14.41	+3.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROL	33.64	+0.30	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K