Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.19 +4.32 +3.86%

03:59:59 - Closed. Currency in USD

After Hours

115.91

-0.28

-0.24%

07:52:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,985,730
Bid/Ask: 0.00 / 0.00
Day's Range: 112.33 - 116.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.6	71.35	0	45.00	0.37	3,600%	0	2.13	6
ROKU Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260417\|45.00C Delta0 Imp Vol0 Bid69.6 Gamma0 Theoretical0 Ask71.35 Theta0 Intrinsic Value71.19 Volume0 Vega0 Time Value-71.19 Open Interest1 Rho0 Delta / Theta0 ROKU Put 45.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 3,600% SymbolROKU\|20260417\|45.00P Delta-0.0152 Imp Vol9.525 Bid0 Gamma0.0007 Theoretical0.37 Ask2.13 Theta-1.1189 Intrinsic Value-71.19 Volume6 Vega0.0023 Time Value71.56 Open Interest24 Rho-0.0001 Delta / Theta0.0136
64.5	0%	64.55	66.35	27	50.00	0	0%	0	1.15	0
ROKU Call 50.00 Exp: Apr 17, 2026 Last: 64.5 Chg.: 0% SymbolROKU\|20260417\|50.00C Delta0 Imp Vol0 Bid64.55 Gamma0 Theoretical0 Ask66.35 Theta0 Intrinsic Value66.19 Volume27 Vega0 Time Value-1.69 Open Interest43 Rho0 Delta / Theta0 ROKU Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260417\|50.00P Delta-0.0232 Imp Vol9.226 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-1.5463 Intrinsic Value-66.19 Volume0 Vega0.0033 Time Value66.19 Open Interest74 Rho-0.0001 Delta / Theta0.015
61.35	0%	59.55	61.35	1	55.00	0.2	-50%	0	2.13	2
ROKU Call 55.00 Exp: Apr 17, 2026 Last: 61.35 Chg.: 0% SymbolROKU\|20260417\|55.00C Delta0.9747 Imp Vol8.2287 Bid59.55 Gamma0.0012 Theoretical61.35 Ask61.35 Theta-1.4875 Intrinsic Value61.19 Volume1 Vega0.0036 Time Value0.16 Open Interest1 Rho0.0014 Delta / Theta-0.6553 ROKU Put 55.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -50% SymbolROKU\|20260417\|55.00P Delta-0.0123 Imp Vol6.9255 Bid0 Gamma0.0008 Theoretical0.2 Ask2.13 Theta-0.6729 Intrinsic Value-61.19 Volume2 Vega0.0019 Time Value61.39 Open Interest49 Rho0 Delta / Theta0.0182
					116.19	Price @ Apr 17, 2026 19:45 GMT
0.01	-66.67%	0	0.01	3,243	120.00	3.8	0%	2.81	4.55	1
ROKU Call 120.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -66.67% SymbolROKU\|20260417\|120.00C Delta0.0162 Imp Vol0.2871 Bid0 Gamma0.0233 Theoretical0.01 Ask0.01 Theta-0.0357 Intrinsic Value-3.81 Volume3,243 Vega0.0024 Time Value3.82 Open Interest6,711 Rho0.0001 Delta / Theta-0.4527 ROKU Put 120.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolROKU\|20260417\|120.00P Delta-0.9862 Imp Vol0.2895 Bid2.81 Gamma0.0586 Theoretical3.8 Ask4.55 Theta-0.0263 Intrinsic Value3.81 Volume1 Vega0.0021 Time Value-0.01 Open Interest14 Rho-0.0011 Delta / Theta37.4735
0.01	0%	0	0.01	2	125.00	0	0%	8.65	10.4	0
ROKU Call 125.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolROKU\|20260417\|125.00C Delta0.0083 Imp Vol0.6097 Bid0 Gamma0.0062 Theoretical0.01 Ask0.01 Theta-0.0421 Intrinsic Value-8.81 Volume2 Vega0.0014 Time Value8.82 Open Interest240 Rho0 Delta / Theta-0.1964 ROKU Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260417\|125.00P Delta-0.8979 Imp Vol1.1341 Bid8.65 Gamma0.0262 Theoretical9.53 Ask10.4 Theta-0.6084 Intrinsic Value8.81 Volume0 Vega0.0107 Time Value-8.81 Open Interest4 Rho-0.0023 Delta / Theta1.4758
0.11	0%	0	0.14	1	130.00	0	0%	13.05	15.4	0
ROKU Call 130.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolROKU\|20260417\|130.00C Delta0.0379 Imp Vol1.2314 Bid0 Gamma0.0111 Theoretical0.11 Ask0.14 Theta-0.3105 Intrinsic Value-13.81 Volume1 Vega0.005 Time Value13.92 Open Interest343 Rho0.0001 Delta / Theta-0.1221 ROKU Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260417\|130.00P Delta-0.9898 Imp Vol0.9616 Bid13.05 Gamma0.0048 Theoretical14.22 Ask15.4 Theta-0.0736 Intrinsic Value13.81 Volume0 Vega0.0016 Time Value-13.81 Open Interest0 Rho-0.0015 Delta / Theta13.4565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	116.19	+4.32	+3.86%
	AGCO	118.60	+3.36	+2.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K