Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.47 +2.43 +2.43%

11/04 - Closed. Currency in USD

After Hours

102.49

+0.04

+0.04%

7:56:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,252,214
Bid/Ask: 0.00 / 0.00
Day's Range: 97.68 - 102.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.45	0%	55.8	59.5	0	45.00	0.12	0%	0	2.13	0
ROKU Call 45.00 Exp: Apr 17, 2026 Last: 58.45 Chg.: 0% SymbolROKU\|20260417\|45.00C Delta0.99 Imp Vol3.0125 Bid55.8 Gamma0.0007 Theoretical57.65 Ask59.5 Theta-0.0926 Intrinsic Value57.47 Volume0 Vega0.0035 Time Value0.98 Open Interest1 Rho0.0072 Delta / Theta-10.6955 ROKU Put 45.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolROKU\|20260417\|45.00P Delta-0.038 Imp Vol4.2833 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-0.3874 Intrinsic Value-57.47 Volume0 Vega0.0109 Time Value57.59 Open Interest7 Rho-0.0008 Delta / Theta0.0982
48.4	0%	51.4	53.55	0	50.00	0.05	0%	0	0.1	0
ROKU Call 50.00 Exp: Apr 17, 2026 Last: 48.4 Chg.: 0% SymbolROKU\|20260417\|50.00C Delta0 Imp Vol0 Bid51.4 Gamma0 Theoretical0 Ask53.55 Theta0 Intrinsic Value52.47 Volume0 Vega0 Time Value-4.07 Open Interest43 Rho0 Delta / Theta0 ROKU Put 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolROKU\|20260417\|50.00P Delta-0.0048 Imp Vol2.2931 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.035 Intrinsic Value-52.47 Volume0 Vega0.0018 Time Value52.52 Open Interest74 Rho-0.0001 Delta / Theta0.1373
57.7	0%	45.8	49.25	0	55.00	0.19	0%	0	2.13	0
ROKU Call 55.00 Exp: Apr 17, 2026 Last: 57.7 Chg.: 0% SymbolROKU\|20260417\|55.00C Delta0.9972 Imp Vol1.8345 Bid45.8 Gamma0.0004 Theoretical47.52 Ask49.25 Theta-0.023 Intrinsic Value47.47 Volume0 Vega0.0011 Time Value10.23 Open Interest1 Rho0.009 Delta / Theta-43.396 ROKU Put 55.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolROKU\|20260417\|55.00P Delta-0.0486 Imp Vol3.3684 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-0.3716 Intrinsic Value-47.47 Volume0 Vega0.0133 Time Value47.66 Open Interest49 Rho-0.0009 Delta / Theta0.1309
					102.47	Price @ Apr 11, 2026 20:43 GMT
2.75	43.23%	2.53	2.85	109	103.00	3.9	-18.07%	2.92	3.25	316
ROKU Call 103.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: 43.23% SymbolROKU\|20260417\|103.00C Delta0.4895 Imp Vol0.5671 Bid2.53 Gamma0.0535 Theoretical2.75 Ask2.85 Theta-0.2523 Intrinsic Value-0.53 Volume109 Vega0.0524 Time Value3.28 Open Interest54 Rho0.0078 Delta / Theta-1.9399 ROKU Put 103.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: -18.07% SymbolROKU\|20260417\|103.00P Delta-0.5131 Imp Vol0.5408 Bid2.92 Gamma0.0562 Theoretical3.09 Ask3.25 Theta-0.2313 Intrinsic Value0.53 Volume316 Vega0.0524 Time Value3.37 Open Interest165 Rho-0.0079 Delta / Theta2.219
2.35	46.88%	2.02	2.33	113	104.00	3.7	-32.73%	3.45	3.8	355
ROKU Call 104.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 46.88% SymbolROKU\|20260417\|104.00C Delta0.4321 Imp Vol0.5398 Bid2.02 Gamma0.0554 Theoretical2.18 Ask2.33 Theta-0.2366 Intrinsic Value-1.53 Volume113 Vega0.0517 Time Value3.88 Open Interest125 Rho0.0069 Delta / Theta-1.8268 ROKU Put 104.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: -32.73% SymbolROKU\|20260417\|104.00P Delta-0.567 Imp Vol0.5499 Bid3.45 Gamma0.0545 Theoretical3.7 Ask3.8 Theta-0.2315 Intrinsic Value1.53 Volume355 Vega0.0517 Time Value2.17 Open Interest174 Rho-0.0087 Delta / Theta2.4491
1.76	37.5%	1.64	1.94	620	105.00	5.09	-16.56%	4.05	4.45	576
ROKU Call 105.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: 37.5% SymbolROKU\|20260417\|105.00C Delta0.3766 Imp Vol0.5325 Bid1.64 Gamma0.0543 Theoretical1.76 Ask1.94 Theta-0.225 Intrinsic Value-2.53 Volume620 Vega0.0499 Time Value4.29 Open Interest1,290 Rho0.0061 Delta / Theta-1.6736 ROKU Put 105.00 Exp: Apr 17, 2026 Last: 5.09 Chg.: -16.56% SymbolROKU\|20260417\|105.00P Delta-0.6235 Imp Vol0.5359 Bid4.05 Gamma0.0541 Theoretical4.25 Ask4.45 Theta-0.217 Intrinsic Value2.53 Volume576 Vega0.0499 Time Value2.56 Open Interest304 Rho-0.0094 Delta / Theta2.8733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	102.47	+2.43	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M