Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.98 +1.47 +1.04%

23:09:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 863,173
Bid/Ask: 0.00 / 0.00
Day's Range: 140.32 - 142.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.84	1.84%	1.31	2	25	140.00	0	0%	0	0.6	0
ROKU Call 140.00 Exp: Jul 02, 2026 Last: 1.84 Chg.: 1.84% SymbolROKU\|20260702\|140.00C Delta0.7977 Imp Vol0.2403 Bid1.31 Gamma0.1596 Theoretical1.655 Ask2 Theta-0.2636 Intrinsic Value2.12 Volume25 Vega0.0207 Time Value-0.28 Open Interest352 Rho0.003 Delta / Theta-3.0258 ROKU Put 140.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|140.00P Delta-0.2409 Imp Vol0.2853 Bid0 Gamma0.1486 Theoretical0.3 Ask0.6 Theta-0.3283 Intrinsic Value-2.12 Volume0 Vega0.0229 Time Value2.12 Open Interest36 Rho-0.0008 Delta / Theta0.7337
1	1%	0.01	2.34	27	141.00	1.09	1.09%	0	1.05	5
ROKU Call 141.00 Exp: Jul 02, 2026 Last: 1 Chg.: 1% SymbolROKU\|20260702\|141.00C Delta0.5804 Imp Vol0.3179 Bid0.01 Gamma0.1673 Theoretical1.175 Ask2.34 Theta-0.4713 Intrinsic Value1.12 Volume27 Vega0.0287 Time Value-0.12 Open Interest76 Rho0.0022 Delta / Theta-1.2314 ROKU Put 141.00 Exp: Jul 02, 2026 Last: 1.09 Chg.: 1.09% SymbolROKU\|20260702\|141.00P Delta-0.3999 Imp Vol0.249 Bid0 Gamma0.2113 Theoretical0.525 Ask1.05 Theta-0.3536 Intrinsic Value-1.12 Volume5 Vega0.0284 Time Value2.21 Open Interest47 Rho-0.0014 Delta / Theta1.1307
0.5	0.5%	0	1.35	3	142.00	0	0%	0	2	0
ROKU Call 142.00 Exp: Jul 02, 2026 Last: 0.5 Chg.: 0.5% SymbolROKU\|20260702\|142.00C Delta0.4098 Imp Vol0.314 Bid0 Gamma0.1685 Theoretical0.675 Ask1.35 Theta-0.4608 Intrinsic Value0.12 Volume3 Vega0.0286 Time Value0.38 Open Interest76 Rho0.0015 Delta / Theta-0.8893 ROKU Put 142.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|142.00P Delta-0.6222 Imp Vol0.2355 Bid0 Gamma0.2207 Theoretical1 Ask2 Theta-0.3262 Intrinsic Value-0.12 Volume0 Vega0.0279 Time Value0.12 Open Interest1 Rho-0.002 Delta / Theta1.9074
					142.12	Price @ Jul 02, 2026 14:48 GMT
0.38	0.38%	0.01	0.3	102	143.00	0	0%	0	3.5	0
ROKU Call 143.00 Exp: Jul 02, 2026 Last: 0.38 Chg.: 0.38% SymbolROKU\|20260702\|143.00C Delta0.176 Imp Vol0.2234 Bid0.01 Gamma0.1576 Theoretical0.155 Ask0.3 Theta-0.218 Intrinsic Value-0.88 Volume102 Vega0.019 Time Value1.26 Open Interest119 Rho0.0007 Delta / Theta-0.8074 ROKU Put 143.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|143.00P Delta-0.8011 Imp Vol0.247 Bid0 Gamma0.1544 Theoretical1.75 Ask3.5 Theta-0.248 Intrinsic Value0.88 Volume0 Vega0.0205 Time Value-0.88 Open Interest8 Rho-0.0024 Delta / Theta3.2302
0	0%	0	0.1	0	144.00	0	0%	0.96	4.25	0
ROKU Call 144.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|144.00C Delta0.0678 Imp Vol0.2291 Bid0 Gamma0.0778 Theoretical0.05 Ask0.1 Theta-0.1129 Intrinsic Value-1.88 Volume0 Vega0.0096 Time Value1.88 Open Interest131 Rho0.0003 Delta / Theta-0.6006 ROKU Put 144.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|144.00P Delta-0.9301 Imp Vol0.2341 Bid0.96 Gamma0.0813 Theoretical2.605 Ask4.25 Theta-0.1084 Intrinsic Value1.88 Volume0 Vega0.0098 Time Value-1.88 Open Interest4 Rho-0.0023 Delta / Theta8.5798
0.13	0.13%	0	0.13	30	145.00	0	0%	1.8	5.2	0
ROKU Call 145.00 Exp: Jul 02, 2026 Last: 0.13 Chg.: 0.13% SymbolROKU\|20260702\|145.00C Delta0.0651 Imp Vol0.3131 Bid0 Gamma0.0551 Theoretical0.065 Ask0.13 Theta-0.1491 Intrinsic Value-2.88 Volume30 Vega0.0093 Time Value3.01 Open Interest76 Rho0.0002 Delta / Theta-0.4364 ROKU Put 145.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|145.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value2.88 Volume0 Vega0 Time Value-2.88 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,478.5	-4.9	-0.07%
US Tech 100	29,451.3	-357.8	-1.20%
DAX	25,593.95	+524.84	+2.09%
Dollar Index	100.500	-0.656	-0.65%

Crude Oil WTI	67.54	-1.04	-1.52%
Brent Oil	70.60	-0.97	-1.36%
Natural Gas	3.168	-0.052	-1.61%
Gold	4,134.00	+51.60	+1.26%
Silver	61.443	+0.931	+1.54%
US Soybeans	1,150.63	+1.63	+0.14%
Copper	6.1783	-0.0012	-0.02%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.125	-0.039	-0.94%
U.S. 10Y	4.460	-0.015	-0.34%
U.S. 30Y	4.971	+0.005	+0.10%
Germany 10Y	2.9473	+0.0240	+0.82%

Alphabet C	354.83	-3.06	-0.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.03	+1.78	+2.22%
Booking	183.01	+0.37	+0.20%
Apple	306.73	+12.35	+4.19%
Alibaba ADR	96.09	-1.91	-1.94%
Tesla	396.81	-28.49	-6.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	141.98	+1.47	+1.04%
	XYL	117.82	+0.55	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K