Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.93 -0.75 -0.48%

03:59:59 - Closed. Currency in USD

Pre Market

156.50

-0.43

-0.27%

19:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,002,996
Bid/Ask: 0.00 / 0.00
Day's Range: 156.42 - 157.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.75	82.2	0	75.00	0.12	0%	0	0.12	1
ROKU Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|75.00C Delta0.9995 Imp Vol2.2223 Bid80.75 Gamma0 Theoretical81.88 Ask82.2 Theta-0.0156 Intrinsic Value81.93 Volume0 Vega0.0003 Time Value-81.93 Open Interest0 Rho0.0082 Delta / Theta-63.9595 ROKU Put 75.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0% SymbolROKU\|20260904\|75.00P Delta-0.0039 Imp Vol2.8009 Bid0 Gamma0.0003 Theoretical0.06 Ask0.12 Theta-0.066 Intrinsic Value-81.93 Volume1 Vega0.0019 Time Value82.05 Open Interest0 Rho-0.0001 Delta / Theta0.0586
76.67	0%	75.9	77.2	6	80.00	0.12	0%	0	0.22	1
ROKU Call 80.00 Exp: Sep 04, 2026 Last: 76.67 Chg.: 0% SymbolROKU\|20260904\|80.00C Delta0.9996 Imp Vol1.9624 Bid75.9 Gamma0 Theoretical76.88 Ask77.2 Theta-0.0133 Intrinsic Value76.93 Volume6 Vega0.0002 Time Value-0.26 Open Interest4 Rho0.0088 Delta / Theta-75.3989 ROKU Put 80.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0% SymbolROKU\|20260904\|80.00P Delta-0.0068 Imp Vol2.7686 Bid0 Gamma0.0004 Theoretical0.11 Ask0.22 Theta-0.1076 Intrinsic Value-76.93 Volume1 Vega0.0031 Time Value77.05 Open Interest0 Rho-0.0001 Delta / Theta0.063
71.74	0%	70.85	72.45	2	85.00	0.06	0%	0	0.12	2
ROKU Call 85.00 Exp: Sep 04, 2026 Last: 71.74 Chg.: 0% SymbolROKU\|20260904\|85.00C Delta0.9998 Imp Vol1.6733 Bid70.85 Gamma0 Theoretical71.88 Ask72.45 Theta-0.0107 Intrinsic Value71.93 Volume2 Vega0.0001 Time Value-0.19 Open Interest0 Rho0.0093 Delta / Theta-93.7489 ROKU Put 85.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: 0% SymbolROKU\|20260904\|85.00P Delta-0.0046 Imp Vol2.3583 Bid0 Gamma0.0003 Theoretical0.06 Ask0.12 Theta-0.0647 Intrinsic Value-71.93 Volume2 Vega0.0022 Time Value71.99 Open Interest0 Rho-0.0001 Delta / Theta0.0708
					156.93	Price @ Aug 31, 2026 20:14 GMT
1.1	-43.88%	0.42	1.5	30	157.50	1.48	26.5%	0.03	3.3	15
ROKU Call 157.50 Exp: Sep 04, 2026 Last: 1.1 Chg.: -43.88% SymbolROKU\|20260904\|157.50C Delta0.4279 Imp Vol0.188 Bid0.42 Gamma0.1272 Theoretical0.96 Ask1.5 Theta-0.158 Intrinsic Value-0.57 Volume30 Vega0.0644 Time Value1.67 Open Interest42 Rho0.0073 Delta / Theta-2.7087 ROKU Put 157.50 Exp: Sep 04, 2026 Last: 1.48 Chg.: 26.5% SymbolROKU\|20260904\|157.50P Delta-0.5497 Imp Vol0.2154 Bid0.03 Gamma0.1122 Theoretical1.67 Ask3.3 Theta-0.1677 Intrinsic Value0.57 Volume15 Vega0.065 Time Value0.91 Open Interest106 Rho-0.0082 Delta / Theta3.2788
0.35	-58.82%	0	0.45	27	160.00	2.41	0%	2.55	4	0
ROKU Call 160.00 Exp: Sep 04, 2026 Last: 0.35 Chg.: -58.82% SymbolROKU\|20260904\|160.00C Delta0.1531 Imp Vol0.1732 Bid0 Gamma0.083 Theoretical0.23 Ask0.45 Theta-0.0865 Intrinsic Value-3.07 Volume27 Vega0.0388 Time Value3.42 Open Interest202 Rho0.0026 Delta / Theta-1.7705 ROKU Put 160.00 Exp: Sep 04, 2026 Last: 2.41 Chg.: 0% SymbolROKU\|20260904\|160.00P Delta-0.8807 Imp Vol0.1618 Bid2.55 Gamma0.0769 Theoretical3.27 Ask4 Theta-0.0571 Intrinsic Value3.07 Volume0 Vega0.0325 Time Value-0.66 Open Interest24 Rho-0.0094 Delta / Theta15.4287
0.1	-60%	0.01	0.14	23	162.50	0	0%	4.35	6.35	0
ROKU Call 162.50 Exp: Sep 04, 2026 Last: 0.1 Chg.: -60% SymbolROKU\|20260904\|162.50C Delta0.053 Imp Vol0.2057 Bid0.01 Gamma0.032 Theoretical0.07 Ask0.14 Theta-0.0465 Intrinsic Value-5.57 Volume23 Vega0.0178 Time Value5.67 Open Interest38 Rho0.0009 Delta / Theta-1.1419 ROKU Put 162.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|162.50P Delta-0.9838 Imp Vol0.1746 Bid4.35 Gamma0.0148 Theoretical5.66 Ask6.35 Theta-0.0101 Intrinsic Value5.57 Volume0 Vega0.0062 Time Value-5.57 Open Interest1 Rho-0.0038 Delta / Theta97.6414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,188.00	-123.93	-0.19%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,645.2	-41.2	-0.54%
US Tech 100	29,144.3	-312.7	-1.06%
DAX	25,947.53	-333.96	-1.27%
Dollar Index	99.580	+0.195	+0.20%

Crude Oil WTI	87.98	+2.22	+2.59%
Brent Oil	92.22	+3.85	+4.36%
Natural Gas	2.919	-0.016	-0.55%
Gold	4,426.26	-55.24	-1.23%
Silver	65.308	-1.682	-2.51%
US Soybeans	1,298.00	+10.00	+0.78%
Copper	6.5838	-0.1037	-1.55%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.352	+0.002	+0.05%
U.S. 10Y	4.789	+0.031	+0.65%
U.S. 30Y	5.274	+0.025	+0.48%
Germany 10Y	3.3508	+0.0275	+0.83%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.09	-6.54	-3.18%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	156.93	-0.75	-0.48%
	NKE	39.06	-0.54	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.87M
DigiPlus Interactive	10.780	+7.91%	22.47M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K