Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.91 -0.93 -0.61%

03:59:59 - Closed. Currency in USD

After Hours

150.29

-0.63

-0.42%

9:11:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,887,439
Bid/Ask: 0.00 / 0.00
Day's Range: 150.64 - 152.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.91	0%	74.25	78.1	144	75.00	0	0%	0	0.02	0
ROKU Call 75.00 Exp: Aug 14, 2026 Last: 76.91 Chg.: 0% SymbolROKU\|20260814\|75.00C Delta0.9877 Imp Vol3.7106 Bid74.25 Gamma0.0006 Theoretical76.18 Ask78.1 Theta-0.2775 Intrinsic Value75.92 Volume144 Vega0.0044 Time Value0.99 Open Interest119 Rho0.006 Delta / Theta-3.5598 ROKU Put 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|75.00P Delta-0.001 Imp Vol2.5838 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0191 Intrinsic Value-75.92 Volume0 Vega0.0004 Time Value75.92 Open Interest2 Rho0 Delta / Theta0.0503
71.95	-0.25%	69.7	73.1	98	80.00	0	0%	0	0.08	0
ROKU Call 80.00 Exp: Aug 14, 2026 Last: 71.95 Chg.: -0.25% SymbolROKU\|20260814\|80.00C Delta0.9785 Imp Vol3.7814 Bid69.7 Gamma0.001 Theoretical71.4 Ask73.1 Theta-0.4517 Intrinsic Value70.92 Volume98 Vega0.007 Time Value1.03 Open Interest13 Rho0.0063 Delta / Theta-2.1663 ROKU Put 80.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|80.00P Delta-0.0033 Imp Vol2.6998 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0614 Intrinsic Value-70.92 Volume0 Vega0.0014 Time Value70.92 Open Interest1 Rho0 Delta / Theta0.0538
66.9	-0.52%	64.25	68.1	14	85.00	0	0%	0	0.09	0
ROKU Call 85.00 Exp: Aug 14, 2026 Last: 66.9 Chg.: -0.52% SymbolROKU\|20260814\|85.00C Delta0.9855 Imp Vol3.1018 Bid64.25 Gamma0.0009 Theoretical66.18 Ask68.1 Theta-0.2688 Intrinsic Value65.92 Volume14 Vega0.005 Time Value0.98 Open Interest13 Rho0.0068 Delta / Theta-3.6661 ROKU Put 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|85.00P Delta-0.004 Imp Vol2.4928 Bid0 Gamma0.0003 Theoretical0.05 Ask0.09 Theta-0.067 Intrinsic Value-65.92 Volume0 Vega0.0016 Time Value65.92 Open Interest0 Rho-0.0001 Delta / Theta0.0594
					150.92	Price @ Aug 11, 2026 20:44 GMT
0.37	-59.78%	0	1.17	20	152.50	1.93	44.03%	0.39	2	22
ROKU Call 152.50 Exp: Aug 14, 2026 Last: 0.37 Chg.: -59.78% SymbolROKU\|20260814\|152.50C Delta0.3077 Imp Vol0.2193 Bid0 Gamma0.1172 Theoretical0.58 Ask1.17 Theta-0.1804 Intrinsic Value-1.58 Volume20 Vega0.0481 Time Value1.95 Open Interest157 Rho0.0038 Delta / Theta-1.706 ROKU Put 152.50 Exp: Aug 14, 2026 Last: 1.93 Chg.: 44.03% SymbolROKU\|20260814\|152.50P Delta-0.7403 Imp Vol0.175 Bid0.39 Gamma0.1435 Theoretical1.93 Ask2 Theta-0.1205 Intrinsic Value1.58 Volume22 Vega0.0443 Time Value0.35 Open Interest80 Rho-0.0072 Delta / Theta6.146
0.1	-68.75%	0.05	0.25	40	155.00	3.05	0%	2.04	4.8	0
ROKU Call 155.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: -68.75% SymbolROKU\|20260814\|155.00C Delta0.1021 Imp Vol0.2278 Bid0.05 Gamma0.0571 Theoretical0.15 Ask0.25 Theta-0.0941 Intrinsic Value-4.08 Volume40 Vega0.0244 Time Value4.18 Open Interest235 Rho0.0013 Delta / Theta-1.085 ROKU Put 155.00 Exp: Aug 14, 2026 Last: 3.05 Chg.: 0% SymbolROKU\|20260814\|155.00P Delta-0.9737 Imp Vol0.162 Bid2.04 Gamma0.0328 Theoretical4.1 Ask4.8 Theta-0.0169 Intrinsic Value4.08 Volume0 Vega0.008 Time Value-1.03 Open Interest3 Rho-0.0039 Delta / Theta57.5328
0.1	0%	0	0.42	0	157.50	5.45	0%	4.5	8.45	0
ROKU Call 157.50 Exp: Aug 14, 2026 Last: 0.1 Chg.: 0% SymbolROKU\|20260814\|157.50C Delta0.0944 Imp Vol0.352 Bid0 Gamma0.0349 Theoretical0.21 Ask0.42 Theta-0.1364 Intrinsic Value-6.58 Volume0 Vega0.023 Time Value6.68 Open Interest29 Rho0.0012 Delta / Theta-0.6919 ROKU Put 157.50 Exp: Aug 14, 2026 Last: 5.45 Chg.: 0% SymbolROKU\|20260814\|157.50P Delta-0.9815 Imp Vol0.2385 Bid4.5 Gamma0.0167 Theoretical6.6 Ask8.45 Theta-0.0191 Intrinsic Value6.58 Volume0 Vega0.006 Time Value-1.13 Open Interest1 Rho-0.0038 Delta / Theta51.277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,345.66	+18.77	+0.30%
Nikkei 225	67,100.00	+129.78	+0.19%
Shanghai	3,937.31	+3.22	+0.08%
US 500	7,728.2	+0.1	+0.00%
US Tech 100	29,551.9	+26.4	+0.09%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.742	+0.042	+0.04%

Crude Oil WTI	83.77	+0.57	+0.69%
Brent Oil	89.41	+0.45	+0.51%
Natural Gas	2.758	+0.008	+0.29%
Gold	4,454.90	+13.80	+0.31%
Silver	65.180	+0.245	+0.38%
US Soybeans	1,171.13	+3.38	+0.29%
Copper	6.6305	+0.0020	+0.03%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.218	0.000	0.00%
U.S. 10Y	4.686	+0.002	+0.04%
U.S. 30Y	5.237	+0.002	+0.04%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	150.91	-0.93	-0.61%
	XYL	123.18	+1.99	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.20	-6.59%	4.72M
First Gen	23.30	+9.39%	1.83M
PhilWeb	14.1000	+2.17%	1.44M
Semirara Mining	18.26	+1.22%	505.30K
Bank of the Philippine Islands	103.00	0.00%	123.81K
International Container	996.000	0.00%	22.84K
Globe Telecom	1,758.00	+0.06%	17.63K

Name	Last	Chg. %	Vol.
Top Frontier Inv	59.90	+10.93%	1.24K
First Gen	23.30	+9.39%	1.83M
Geograce Resources	0.108	+6.93%	2.29M
Swift Foods	0.051	+6.25%	1.00M
Italpinas Dev	0.690	+6.15%	2.00K
Liberty Flour Mills	23.500	+5.62%	0.30K
iPeople	7.340	+5.61%	51.40K

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.20	-6.59%	4.72M
Anglo Philippine	1.200	-5.51%	458.00K
Crown Asia Chemicals	1.900	-2.06%	560.00K
Bright Kindle	0.520	-1.89%	2.00K
Transpacific Broadband	0.115	-1.71%	720.00K
Solid Group	1.180	-1.67%	2.00K
Upson International	0.69	-1.43%	1.00K