Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.12 -1.21 -0.77%

31/10 - Closed. Currency in USD

After Hours

155.11

-0.01

-0.01%

7:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,977,996
Bid/Ask: 0.00 / 0.00
Day's Range: 154.43 - 156.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.15	76.7	0	80.00	0.01	0%	0	2.12	1
ROKU Call 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261106\|80.00C Delta0.997 Imp Vol1.8265 Bid74.15 Gamma0.0002 Theoretical75.43 Ask76.7 Theta-0.0339 Intrinsic Value75.12 Volume0 Vega0.0019 Time Value-75.12 Open Interest4 Rho0.0152 Delta / Theta-29.445 ROKU Put 80.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolROKU\|20261106\|80.00P Delta-0.0354 Imp Vol2.9984 Bid0 Gamma0.0012 Theoretical1.06 Ask2.12 Theta-0.3584 Intrinsic Value-75.12 Volume1 Vega0.0168 Time Value75.13 Open Interest0 Rho-0.0012 Delta / Theta0.0987
0	0%	69	71.3	0	85.00	0	0%	0	2.13	0
ROKU Call 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261106\|85.00C Delta0.999 Imp Vol1.4567 Bid69 Gamma0.0001 Theoretical70.4 Ask71.3 Theta-0.0165 Intrinsic Value70.12 Volume0 Vega0.0007 Time Value-70.12 Open Interest0 Rho0.0163 Delta / Theta-60.4286 ROKU Put 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261106\|85.00P Delta-0.0385 Imp Vol2.764 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.3541 Intrinsic Value-70.12 Volume0 Vega0.018 Time Value70.12 Open Interest0 Rho-0.0013 Delta / Theta0.1087
0	0%	64.15	66.4	0	90.00	0	0%	0	2.13	0
ROKU Call 90.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261106\|90.00C Delta0.9993 Imp Vol1.2691 Bid64.15 Gamma0.0001 Theoretical65.4 Ask66.4 Theta-0.0143 Intrinsic Value65.12 Volume0 Vega0.0005 Time Value-65.12 Open Interest0 Rho0.0172 Delta / Theta-69.9645 ROKU Put 90.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261106\|90.00P Delta-0.0419 Imp Vol2.5395 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.3481 Intrinsic Value-65.12 Volume0 Vega0.0192 Time Value65.12 Open Interest0 Rho-0.0013 Delta / Theta0.1202
					155.12	Price @ Oct 30, 2026 20:13 GMT
1.38	-34.29%	0.96	1.89	5	157.50	3.38	0%	2.71	4.55	21
ROKU Call 157.50 Exp: Nov 06, 2026 Last: 1.38 Chg.: -34.29% SymbolROKU\|20261106\|157.50C Delta0.3682 Imp Vol0.2673 Bid0.96 Gamma0.0656 Theoretical1.43 Ask1.89 Theta-0.1607 Intrinsic Value-2.38 Volume5 Vega0.0811 Time Value3.76 Open Interest28 Rho0.0107 Delta / Theta-2.2906 ROKU Put 157.50 Exp: Nov 06, 2026 Last: 3.38 Chg.: 0% SymbolROKU\|20261106\|157.50P Delta-0.6259 Imp Vol0.2842 Bid2.71 Gamma0.0623 Theoretical3.63 Ask4.55 Theta-0.1566 Intrinsic Value2.38 Volume21 Vega0.0814 Time Value1 Open Interest20 Rho-0.0157 Delta / Theta3.9975
0.7	-22.22%	0.65	0.83	17	160.00	4.65	-4.12%	4.3	6.55	15
ROKU Call 160.00 Exp: Nov 06, 2026 Last: 0.7 Chg.: -22.22% SymbolROKU\|20261106\|160.00C Delta0.225 Imp Vol0.2695 Bid0.65 Gamma0.0517 Theoretical0.74 Ask0.83 Theta-0.1278 Intrinsic Value-4.88 Volume17 Vega0.0645 Time Value5.58 Open Interest109 Rho0.0066 Delta / Theta-1.7598 ROKU Put 160.00 Exp: Nov 06, 2026 Last: 4.65 Chg.: -4.12% SymbolROKU\|20261106\|160.00P Delta-0.7642 Imp Vol0.2866 Bid4.3 Gamma0.0505 Theoretical5.43 Ask6.55 Theta-0.1254 Intrinsic Value4.88 Volume15 Vega0.0661 Time Value-0.23 Open Interest19 Rho-0.0178 Delta / Theta6.093
0.22	0%	0.16	0.47	5	162.50	0	0%	6.55	8.75	0
ROKU Call 162.50 Exp: Nov 06, 2026 Last: 0.22 Chg.: 0% SymbolROKU\|20261106\|162.50C Delta0.1155 Imp Vol0.2637 Bid0.16 Gamma0.0343 Theoretical0.32 Ask0.47 Theta-0.0808 Intrinsic Value-7.38 Volume5 Vega0.0419 Time Value7.6 Open Interest2 Rho0.0034 Delta / Theta-1.4302 ROKU Put 162.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261106\|162.50P Delta-0.8426 Imp Vol0.3176 Bid6.55 Gamma0.0358 Theoretical7.65 Ask8.75 Theta-0.107 Intrinsic Value7.38 Volume0 Vega0.0516 Time Value-7.38 Open Interest0 Rho-0.0181 Delta / Theta7.876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,338.00	+47.89	+0.08%
Shanghai	3,625.00	+25.98	+0.72%
US 500	7,620.5	+40.6	+0.54%
US Tech 100	28,655.5	+270.7	+0.95%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.708	-0.037	-0.04%

Crude Oil WTI	100.60	-3.52	-3.38%
Brent Oil	109.82	-3.61	-3.18%
Natural Gas	2.902	+0.019	+0.66%
Gold	3,915.45	+16.55	+0.42%
Silver	50.205	+0.929	+1.89%
US Soybeans	1,235.38	+1.38	+0.11%
Copper	6.5120	+0.0020	+0.03%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.600	+0.019	+0.41%
U.S. 10Y	4.921	0.000	0.00%
U.S. 30Y	5.306	-0.003	-0.06%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	155.12	-1.21	-0.77%
	STEX	0.388	-0.051	-11.60%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M