Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.86 +0.20 +0.21%

03:59:59 - Closed. Currency in USD

After Hours

95.88

+0.02

+0.02%

07:32:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,996,259
Bid/Ask: 0.00 / 0.00
Day's Range: 93.73 - 96.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.45	0%	63.8	67.85	0	30.00	0.06	0%	0	0.01	2
ROKU Call 30.00 Exp: Mar 20, 2026 Last: 68.45 Chg.: 0% SymbolROKU\|20260320\|30.00C Delta0 Imp Vol0 Bid63.8 Gamma0 Theoretical0 Ask67.85 Theta0 Intrinsic Value65.86 Volume0 Vega0 Time Value2.59 Open Interest6 Rho0 Delta / Theta0 ROKU Put 30.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolROKU\|20260320\|30.00P Delta-0.0037 Imp Vol9.0918 Bid0 Gamma0.0002 Theoretical0.06 Ask0.01 Theta-0.2517 Intrinsic Value-65.86 Volume2 Vega0.0006 Time Value65.92 Open Interest31 Rho0 Delta / Theta0.0147
60.63	0%	58.8	62.9	8	35.00	1.93	0%	0	0.65	2
ROKU Call 35.00 Exp: Mar 20, 2026 Last: 60.63 Chg.: 0% SymbolROKU\|20260320\|35.00C Delta0 Imp Vol0 Bid58.8 Gamma0 Theoretical0 Ask62.9 Theta0 Intrinsic Value60.86 Volume8 Vega0 Time Value-0.23 Open Interest7 Rho0 Delta / Theta0 ROKU Put 35.00 Exp: Mar 20, 2026 Last: 1.93 Chg.: 0% SymbolROKU\|20260320\|35.00P Delta-0.0456 Imp Vol14.7851 Bid0 Gamma0.0013 Theoretical1.93 Ask0.65 Theta-3.5535 Intrinsic Value-60.86 Volume2 Vega0.0048 Time Value62.79 Open Interest16 Rho-0.0002 Delta / Theta0.0128
55.87	0%	53.85	57.65	12	40.00	0.04	0%	0	0.01	0
ROKU Call 40.00 Exp: Mar 20, 2026 Last: 55.87 Chg.: 0% SymbolROKU\|20260320\|40.00C Delta0.9993 Imp Vol5.5031 Bid53.85 Gamma0.0001 Theoretical55.87 Ask57.65 Theta-0.0394 Intrinsic Value55.86 Volume12 Vega0.0001 Time Value0.01 Open Interest9 Rho0.0011 Delta / Theta-25.385 ROKU Put 40.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolROKU\|20260320\|40.00P Delta-0.0011 Imp Vol5.7552 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0548 Intrinsic Value-55.86 Volume0 Vega0.0002 Time Value55.9 Open Interest436 Rho0 Delta / Theta0.0208
					95.86	Price @ Mar 19, 2026 20:43 GMT
1.12	-54.84%	0.97	1.35	40	96.00	1.46	-8.18%	1.22	1.78	76
ROKU Call 96.00 Exp: Mar 20, 2026 Last: 1.12 Chg.: -54.84% SymbolROKU\|20260320\|96.00C Delta0.4886 Imp Vol0.5912 Bid0.97 Gamma0.1345 Theoretical1.12 Ask1.35 Theta-0.596 Intrinsic Value-0.14 Volume40 Vega0.02 Time Value1.26 Open Interest152 Rho0.0013 Delta / Theta-0.8199 ROKU Put 96.00 Exp: Mar 20, 2026 Last: 1.46 Chg.: -8.18% SymbolROKU\|20260320\|96.00P Delta-0.5078 Imp Vol0.6956 Bid1.22 Gamma0.1143 Theoretical1.46 Ask1.78 Theta-0.6916 Intrinsic Value0.14 Volume76 Vega0.02 Time Value1.32 Open Interest154 Rho-0.0012 Delta / Theta0.7343
0.78	-58.51%	0.59	0.97	25	97.00	2.28	27.37%	1.78	2.78	132
ROKU Call 97.00 Exp: Mar 20, 2026 Last: 0.78 Chg.: -58.51% SymbolROKU\|20260320\|97.00C Delta0.367 Imp Vol0.6287 Bid0.59 Gamma0.1194 Theoretical0.78 Ask0.97 Theta-0.5973 Intrinsic Value-1.14 Volume25 Vega0.0189 Time Value1.92 Open Interest141 Rho0.0009 Delta / Theta-0.6144 ROKU Put 97.00 Exp: Mar 20, 2026 Last: 2.28 Chg.: 27.37% SymbolROKU\|20260320\|97.00P Delta-0.5994 Imp Vol0.821 Bid1.78 Gamma0.0939 Theoretical2.28 Ask2.78 Theta-0.7909 Intrinsic Value1.14 Volume132 Vega0.0194 Time Value1.14 Open Interest129 Rho-0.0014 Delta / Theta0.7579
0.53	-62.68%	0.33	0.96	24	98.00	3.91	32.99%	2.5	3.65	256
ROKU Call 98.00 Exp: Mar 20, 2026 Last: 0.53 Chg.: -62.68% SymbolROKU\|20260320\|98.00C Delta0.2675 Imp Vol0.6587 Bid0.33 Gamma0.0996 Theoretical0.53 Ask0.96 Theta-0.5464 Intrinsic Value-2.14 Volume24 Vega0.0165 Time Value2.67 Open Interest399 Rho0.0007 Delta / Theta-0.4896 ROKU Put 98.00 Exp: Mar 20, 2026 Last: 3.91 Chg.: 32.99% SymbolROKU\|20260320\|98.00P Delta-0.6721 Imp Vol0.8961 Bid2.5 Gamma0.0804 Theoretical3.08 Ask3.65 Theta-0.8062 Intrinsic Value2.14 Volume256 Vega0.0181 Time Value1.77 Open Interest56 Rho-0.0016 Delta / Theta0.8337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,624.2	+17.7	+0.27%
US Tech 100	24,399.1	+43.8	+0.18%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.03	-0.84	-0.84%

Crude Oil WTI	93.82	-1.73	-1.81%
Brent Oil	107.43	-0.36	-0.33%
Natural Gas	3.119	-0.005	-0.16%
Gold	4,647.21	+41.51	+0.90%
Silver	72.505	+1.290	+1.81%
US Soybeans	1,168.50	+6.75	+0.58%
Copper	5.5213	+0.0010	+0.02%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.795	-0.038	-0.99%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 30Y	4.840	-0.013	-0.27%
Germany 10Y	2.9524	+0.0099	+0.34%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	95.86	+0.20	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K