Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.29 -0.98 -0.68%

02:39:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 944,636
Bid/Ask: 0.00 / 0.00
Day's Range: 143.26 - 144.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.55	0%	71.5	75.5	1	70.00	0	0%	0	0.08	0
ROKU Call 70.00 Exp: Jul 24, 2026 Last: 73.55 Chg.: 0% SymbolROKU\|20260724\|70.00C Delta0.9893 Imp Vol4.5365 Bid71.5 Gamma0.0006 Theoretical73.5 Ask75.5 Theta-0.3464 Intrinsic Value73.39 Volume1 Vega0.003 Time Value0.16 Open Interest0 Rho0.0037 Delta / Theta-2.8562 ROKU Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|70.00P Delta-0.0031 Imp Vol3.721 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0926 Intrinsic Value-73.39 Volume0 Vega0.001 Time Value73.39 Open Interest1 Rho0 Delta / Theta0.0333
0	0%	66.5	70.55	0	75.00	0	0%	0	0.08	0
ROKU Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|75.00C Delta0.9873 Imp Vol4.2097 Bid66.5 Gamma0.0007 Theoretical68.53 Ask70.55 Theta-0.3748 Intrinsic Value68.39 Volume0 Vega0.0035 Time Value-68.39 Open Interest0 Rho0.004 Delta / Theta-2.6343 ROKU Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|75.00P Delta-0.0034 Imp Vol3.3866 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0916 Intrinsic Value-68.39 Volume0 Vega0.0011 Time Value68.39 Open Interest1 Rho0 Delta / Theta0.037
0	0%	61.5	65.55	0	80.00	0.1	233.33%	0	2.13	1
ROKU Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|80.00C Delta0.9861 Imp Vol3.8282 Bid61.5 Gamma0.0009 Theoretical63.53 Ask65.55 Theta-0.3687 Intrinsic Value63.39 Volume0 Vega0.0038 Time Value-63.39 Open Interest4 Rho0.0043 Delta / Theta-2.6742 ROKU Put 80.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 233.33% SymbolROKU\|20260724\|80.00P Delta-0.0417 Imp Vol5.1091 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-1.2082 Intrinsic Value-63.39 Volume1 Vega0.0095 Time Value63.49 Open Interest1 Rho-0.0004 Delta / Theta0.0346
					143.39	Price @ Jul 22, 2026 18:14 GMT
0.5	-54.95%	0.26	1.32	17	144.00	1	63.93%	0.41	1.1	28
ROKU Call 144.00 Exp: Jul 24, 2026 Last: 0.5 Chg.: -54.95% SymbolROKU\|20260724\|144.00C Delta0.4059 Imp Vol0.2587 Bid0.26 Gamma0.1414 Theoretical0.79 Ask1.32 Theta-0.2717 Intrinsic Value-0.61 Volume17 Vega0.0411 Time Value1.11 Open Interest90 Rho0.0031 Delta / Theta-1.4938 ROKU Put 144.00 Exp: Jul 24, 2026 Last: 1 Chg.: 63.93% SymbolROKU\|20260724\|144.00P Delta-0.8385 Imp Vol0.0677 Bid0.41 Gamma0.364 Theoretical0.75 Ask1.1 Theta-0.0361 Intrinsic Value0.61 Volume28 Vega0.0257 Time Value0.39 Open Interest28 Rho-0.0041 Delta / Theta23.2574
0.25	-57.63%	0.03	0.45	5	145.00	1.17	0%	0.01	1.9	0
ROKU Call 145.00 Exp: Jul 24, 2026 Last: 0.25 Chg.: -57.63% SymbolROKU\|20260724\|145.00C Delta0.209 Imp Vol0.1929 Bid0.03 Gamma0.1405 Theoretical0.24 Ask0.45 Theta-0.1499 Intrinsic Value-1.61 Volume5 Vega0.0305 Time Value1.86 Open Interest283 Rho0.0016 Delta / Theta-1.3939 ROKU Put 145.00 Exp: Jul 24, 2026 Last: 1.17 Chg.: 0% SymbolROKU\|20260724\|145.00P Delta-0.956 Imp Vol0.0995 Bid0.01 Gamma0.1238 Theoretical1.72 Ask1.9 Theta-0.0187 Intrinsic Value1.61 Volume0 Vega0.0096 Time Value-0.44 Open Interest16 Rho-0.0028 Delta / Theta51.1484
0.15	-44.44%	0	0.25	46	146.00	2.6	20.93%	0.55	3.5	2
ROKU Call 146.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: -44.44% SymbolROKU\|20260724\|146.00C Delta0.1164 Imp Vol0.2085 Bid0 Gamma0.0885 Theoretical0.13 Ask0.25 Theta-0.1099 Intrinsic Value-2.61 Volume46 Vega0.0208 Time Value2.76 Open Interest81 Rho0.0009 Delta / Theta-1.0591 ROKU Put 146.00 Exp: Jul 24, 2026 Last: 2.6 Chg.: 20.93% SymbolROKU\|20260724\|146.00P Delta-0.9682 Imp Vol0.1433 Bid0.55 Gamma0.0548 Theoretical2.72 Ask3.5 Theta-0.0213 Intrinsic Value2.61 Volume2 Vega0.0074 Time Value-0.01 Open Interest32 Rho-0.0028 Delta / Theta45.5205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,508.2	-1.0	-0.01%
US Tech 100	29,056.2	-99.0	-0.34%
DAX	25,174.10	+162.75	+0.65%
Dollar Index	100.950	-0.051	-0.05%

Crude Oil WTI	86.90	+2.56	+3.04%
Brent Oil	94.14	+3.13	+3.44%
Natural Gas	2.937	+0.072	+2.51%
Gold	4,140.65	+64.25	+1.58%
Silver	60.115	+1.007	+1.70%
US Soybeans	1,238.25	+15.50	+1.27%
Copper	6.4735	-0.0790	-1.21%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.300	+0.039	+0.92%
U.S. 10Y	4.652	+0.024	+0.52%
U.S. 30Y	5.145	+0.014	+0.27%
Germany 10Y	3.1776	-0.0018	-0.06%

Alphabet C	345.99	-0.20	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.47	+1.92	+2.35%
Booking	179.37	-0.03	-0.02%
Apple	324.26	-3.48	-1.06%
Alibaba ADR	116.41	-1.56	-1.32%
Tesla	375.25	-3.68	-0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	143.29	-0.98	-0.68%
Evermore Retireme.	19.18	+0.00	+0.00%
RISB	648.70	-3.90	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K