Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.33 +0.69 +0.45%

03:59:59 - Closed. Currency in USD

After Hours

154.85

+0.50

+0.32%

8:56:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,854,725
Bid/Ask: 0.00 / 0.00
Day's Range: 153.85 - 155.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78	79.6	0	75.00	0	0%	0	2.13	0
ROKU Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|75.00C Delta1 Imp Vol1.7422 Bid78 Gamma0 Theoretical79.36 Ask79.6 Theta-0.0078 Intrinsic Value79.23 Volume0 Vega0 Time Value-79.23 Open Interest1 Rho0.0082 Delta / Theta-127.4502 ROKU Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|75.00P Delta-0.0331 Imp Vol4.275 Bid0 Gamma0.0011 Theoretical1.06 Ask2.13 Theta-0.6367 Intrinsic Value-79.23 Volume0 Vega0.0119 Time Value79.23 Open Interest1 Rho-0.0006 Delta / Theta0.052
74.48	1.4%	73.35	75.6	4	80.00	0	0%	0	2.13	0
ROKU Call 80.00 Exp: Sep 25, 2026 Last: 74.48 Chg.: 1.4% SymbolROKU\|20260925\|80.00C Delta0.9928 Imp Vol2.7233 Bid73.35 Gamma0.0005 Theoretical74.48 Ask75.6 Theta-0.1174 Intrinsic Value74.23 Volume4 Vega0.0032 Time Value0.25 Open Interest113 Rho0.0086 Delta / Theta-8.4577 ROKU Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|80.00P Delta-0.0359 Imp Vol3.9408 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.6279 Intrinsic Value-74.23 Volume0 Vega0.0128 Time Value74.23 Open Interest0 Rho-0.0007 Delta / Theta0.0572
0	0%	68	70.75	0	85.00	0	0%	0	2.13	0
ROKU Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|85.00C Delta0.9988 Imp Vol1.9426 Bid68 Gamma0.0001 Theoretical69.38 Ask70.75 Theta-0.0241 Intrinsic Value69.23 Volume0 Vega0.0006 Time Value-69.23 Open Interest110 Rho0.0093 Delta / Theta-41.5146 ROKU Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|85.00P Delta-0.039 Imp Vol3.6263 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.6181 Intrinsic Value-69.23 Volume0 Vega0.0137 Time Value69.23 Open Interest0 Rho-0.0007 Delta / Theta0.0632
					154.23	Price @ Sep 21, 2026 19:43 GMT
0.9	60.71%	0.65	1.08	215	155.00	1.66	5.06%	1.28	1.98	7
ROKU Call 155.00 Exp: Sep 25, 2026 Last: 0.9 Chg.: 60.71% SymbolROKU\|20260925\|155.00C Delta0.4196 Imp Vol0.1771 Bid0.65 Gamma0.1366 Theoretical0.87 Ask1.08 Theta-0.1461 Intrinsic Value-0.77 Volume215 Vega0.0631 Time Value1.67 Open Interest20 Rho0.007 Delta / Theta-2.8717 ROKU Put 155.00 Exp: Sep 25, 2026 Last: 1.66 Chg.: 5.06% SymbolROKU\|20260925\|155.00P Delta-0.5722 Imp Vol0.201 Bid1.28 Gamma0.1214 Theoretical1.63 Ask1.98 Theta-0.1517 Intrinsic Value0.77 Volume7 Vega0.0633 Time Value0.89 Open Interest52 Rho-0.0082 Delta / Theta3.7711
0.14	-33.33%	0.15	0.42	3	157.50	3.49	0%	3	4.2	4
ROKU Call 157.50 Exp: Sep 25, 2026 Last: 0.14 Chg.: -33.33% SymbolROKU\|20260925\|157.50C Delta0.1693 Imp Vol0.1969 Bid0.15 Gamma0.0793 Theoretical0.29 Ask0.42 Theta-0.103 Intrinsic Value-3.27 Volume3 Vega0.0408 Time Value3.41 Open Interest38 Rho0.0028 Delta / Theta-1.6447 ROKU Put 157.50 Exp: Sep 25, 2026 Last: 3.49 Chg.: 0% SymbolROKU\|20260925\|157.50P Delta-0.7845 Imp Vol0.2412 Bid3 Gamma0.0758 Theoretical3.6 Ask4.2 Theta-0.133 Intrinsic Value3.27 Volume4 Vega0.0472 Time Value0.22 Open Interest50 Rho-0.0102 Delta / Theta5.8968
0.08	0%	0.03	0.1	31	160.00	5.71	0%	5.05	6.25	2
ROKU Call 160.00 Exp: Sep 25, 2026 Last: 0.08 Chg.: 0% SymbolROKU\|20260925\|160.00C Delta0.048 Imp Vol0.2035 Bid0.03 Gamma0.0304 Theoretical0.07 Ask0.1 Theta-0.0417 Intrinsic Value-5.77 Volume31 Vega0.0161 Time Value5.85 Open Interest96 Rho0.0008 Delta / Theta-1.1496 ROKU Put 160.00 Exp: Sep 25, 2026 Last: 5.71 Chg.: 0% SymbolROKU\|20260925\|160.00P Delta-0.954 Imp Vol0.2103 Bid5.05 Gamma0.0295 Theoretical5.71 Ask6.25 Theta-0.0335 Intrinsic Value5.77 Volume2 Vega0.0153 Time Value-0.06 Open Interest0 Rho-0.0073 Delta / Theta28.4668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,841.23	-2.56	-0.04%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,958.64	+8.73	+0.22%
US 500	7,770.3	+5.5	+0.07%
US Tech 100	30,577.3	+95.0	+0.31%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.080	-0.076	-0.08%

Crude Oil WTI	92.94	+0.57	+0.62%
Brent Oil	101.18	+0.84	+0.84%
Natural Gas	2.846	+0.006	+0.21%
Gold	4,379.25	-4.65	-0.11%
Silver	66.480	+0.065	+0.10%
US Soybeans	1,327.00	0.00	0.00%
Copper	6.8263	+0.0343	+0.51%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	154.33	+0.69	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.180	-1.94%	3.96M
Puregold Price Club	40.000	+0.38%	2.63M
Metropolitan Bank	62.35	+1.22%	1.18M
Ayala	502.00	-5.82%	1.09M
International Container	906.500	+0.95%	697.43K
BDO Unibank	113.30	0.00%	632.26K
SM Investments	517.50	+0.88%	387.57K

Name	Last	Chg. %	Vol.
Araneta Properties	0.310	+19.23%	1.17M
LBC Express	8.000	+13.80%	1.30K
Oriental Petrol	0.0170	+13.33%	638.70M
Oriental Petrol B	0.0170	+13.33%	29.60M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	90.00K
Manila Broadcasting Co	5.490	+9.15%	0.60K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.00	-22.43%	2.00K
Cebu Air Prf	23.00	-8.00%	45.10K
A Brown Company	0.810	-7.95%	4.00K
Seafront Resources	2.400	-7.69%	6.00K
Italpinas Dev	0.590	-6.35%	167.00K
Ayala	502.00	-5.82%	1.09M
ABS CBN	2.650	-4.68%	280.00K