Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

104.26 +1.51 +1.47%

04:59:59 - Closed. Currency in USD

After Hours

102.00

-2.26

-2.17%

9:45:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,819,051
Bid/Ask: 0.00 / 0.00
Day's Range: 101.40 - 104.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.55	50.5	0	55.00	0.01	0%	0	0.05	0
ROKU Call 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260123\|55.00C Delta0 Imp Vol0 Bid46.55 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value48.82 Volume0 Vega0 Time Value-48.82 Open Interest0 Rho0 Delta / Theta0 ROKU Put 55.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolROKU\|20260123\|55.00P Delta-0.0053 Imp Vol3.5334 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.104 Intrinsic Value-48.82 Volume0 Vega0.0012 Time Value48.83 Open Interest2 Rho0 Delta / Theta0.0514
0	0%	41.55	45.5	0	60.00	0.01	-75%	0	0.06	4
ROKU Call 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260123\|60.00C Delta0 Imp Vol0 Bid41.55 Gamma0 Theoretical0 Ask45.5 Theta0 Intrinsic Value43.82 Volume0 Vega0 Time Value-43.82 Open Interest0 Rho0 Delta / Theta0 ROKU Put 60.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: -75% SymbolROKU\|20260123\|60.00P Delta-0.0017 Imp Vol2.5973 Bid0 Gamma0.0003 Theoretical0.01 Ask0.06 Theta-0.0265 Intrinsic Value-43.82 Volume4 Vega0.0004 Time Value43.83 Open Interest9 Rho0 Delta / Theta0.0623
40.9	0%	36.5	40.7	0	65.00	0.04	300%	0	0.21	18
ROKU Call 65.00 Exp: Jan 23, 2026 Last: 40.9 Chg.: 0% SymbolROKU\|20260123\|65.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value38.82 Volume0 Vega0 Time Value2.08 Open Interest6 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: Jan 23, 2026 Last: 0.04 Chg.: 300% SymbolROKU\|20260123\|65.00P Delta-0.0059 Imp Vol2.6005 Bid0 Gamma0.0008 Theoretical0.04 Ask0.21 Theta-0.0833 Intrinsic Value-38.82 Volume18 Vega0.0013 Time Value38.86 Open Interest34 Rho0 Delta / Theta0.0706
					103.82	Price @ Jan 21, 2026 20:15 GMT
1.11	-25%	1.3	1.92	30	104.00	2.13	-28.76%	1.64	2.41	6
ROKU Call 104.00 Exp: Jan 23, 2026 Last: 1.11 Chg.: -25% SymbolROKU\|20260123\|104.00C Delta0.4762 Imp Vol0.5828 Bid1.3 Gamma0.0891 Theoretical1.61 Ask1.92 Theta-0.4498 Intrinsic Value-0.18 Volume30 Vega0.0305 Time Value1.29 Open Interest196 Rho0.0026 Delta / Theta-1.0587 ROKU Put 104.00 Exp: Jan 23, 2026 Last: 2.13 Chg.: -28.76% SymbolROKU\|20260123\|104.00P Delta-0.5208 Imp Vol0.6333 Bid1.64 Gamma0.0821 Theoretical2.13 Ask2.41 Theta-0.4789 Intrinsic Value0.18 Volume6 Vega0.0306 Time Value1.95 Open Interest242 Rho-0.0027 Delta / Theta1.0876
1.15	-0.86%	0.92	1.37	992	105.00	3.27	-9.17%	2.08	2.78	28
ROKU Call 105.00 Exp: Jan 23, 2026 Last: 1.15 Chg.: -0.86% SymbolROKU\|20260123\|105.00C Delta0.3858 Imp Vol0.5676 Bid0.92 Gamma0.0879 Theoretical1.15 Ask1.37 Theta-0.4201 Intrinsic Value-1.18 Volume992 Vega0.0293 Time Value2.33 Open Interest146 Rho0.0021 Delta / Theta-0.9182 ROKU Put 105.00 Exp: Jan 23, 2026 Last: 3.27 Chg.: -9.17% SymbolROKU\|20260123\|105.00P Delta-0.6216 Imp Vol0.5382 Bid2.08 Gamma0.0922 Theoretical2.43 Ask2.78 Theta-0.3867 Intrinsic Value1.18 Volume28 Vega0.0292 Time Value2.09 Open Interest202 Rho-0.0031 Delta / Theta1.6074
0.7	-20.45%	0.63	0.97	145	106.00	3.03	-32.52%	2.65	3.55	3
ROKU Call 106.00 Exp: Jan 23, 2026 Last: 0.7 Chg.: -20.45% SymbolROKU\|20260123\|106.00C Delta0.286 Imp Vol0.5216 Bid0.63 Gamma0.085 Theoretical0.7 Ask0.97 Theta-0.343 Intrinsic Value-2.18 Volume145 Vega0.0261 Time Value2.88 Open Interest362 Rho0.0016 Delta / Theta-0.8339 ROKU Put 106.00 Exp: Jan 23, 2026 Last: 3.03 Chg.: -32.52% SymbolROKU\|20260123\|106.00P Delta-0.7203 Imp Vol0.5076 Bid2.65 Gamma0.0866 Theoretical3.03 Ask3.55 Theta-0.321 Intrinsic Value2.18 Volume3 Vega0.0258 Time Value0.85 Open Interest85 Rho-0.0035 Delta / Theta2.2438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,378.65	+48.55	+0.77%
Nikkei 225	53,701.00	+926.36	+1.76%
Shanghai	4,113.92	-3.02	-0.07%
US 500	6,885.9	+10.3	+0.15%
US Tech 100	25,376.6	+50.0	+0.20%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.620	+0.057	+0.06%

Crude Oil WTI	60.53	-0.09	-0.15%
Brent Oil	65.08	-0.16	-0.25%
Natural Gas	5.281	+0.248	+4.93%
Gold	4,824.99	-12.51	-0.26%
Silver	93.910	+1.273	+1.37%
US Soybeans	1,066.00	+1.00	+0.09%
Copper	5.8080	+0.0032	+0.06%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.255	+0.004	+0.09%
U.S. 30Y	4.876	+0.005	+0.10%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	104.26	+1.51	+1.47%
373170	8,110.00	-280.00	-3.34%
BNP Paribas Easy .	193.00	-0.02	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.29	+14.16%	140.20M
RL Commercial REIT	7.99	-1.24%	26.35M
International Container	625.000	0.00%	1.38M
Bank of the Philippine Islands	118.40	+0.51%	1.18M
BDO Unibank	139.40	+1.16%	975.57K
Jollibee Foods	206.00	+0.88%	599.31K
PLDT	1,345.00	+0.82%	83.92K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	372.00K
Grand Plaza Hotel	6.990	+16.50%	0.20K
SP New Energy	1.29	+14.16%	140.20M
GMA Holdings	6.240	+10.44%	28.90K
MacroAsia	5.030	+9.59%	6.65M
Citystate Savings Bank	16.000	+7.96%	1.10K
Oriental Petrol	0.0120	0.00%	11.90M

Name	Last	Chg. %	Vol.
Uniholdings	131.00	-18.13%	0.22K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
Pacifica	0.920	-5.15%	25.00K
Haus Talk	0.99	-4.81%	400.00K
Global Ferronickel	1.760	-4.35%	2.99M