Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.17 -0.40 -0.40%

03:59:59 - Closed. Currency in USD

Pre Market

99.90

-0.27

-0.27%

21:25:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,037,468
Bid/Ask: 0.00 / 0.00
Day's Range: 94.88 - 100.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.5	0%	37.4	40.35	0	60.00	0	0%	0	2.14	0
ROKU Call 60.00 Exp: Mar 13, 2026 Last: 23.5 Chg.: 0% SymbolROKU\|20260313\|60.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask40.35 Theta0 Intrinsic Value40.17 Volume0 Vega0 Time Value-16.67 Open Interest7 Rho0 Delta / Theta0 ROKU Put 60.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260313\|60.00P Delta-0.0867 Imp Vol4.2397 Bid0 Gamma0.0036 Theoretical2.14 Ask2.14 Theta-0.8705 Intrinsic Value-40.17 Volume0 Vega0.0164 Time Value40.17 Open Interest6 Rho-0.0011 Delta / Theta0.0996
32.16	0%	32.4	35.35	1	65.00	0.1	150%	0.01	0.2	40
ROKU Call 65.00 Exp: Mar 13, 2026 Last: 32.16 Chg.: 0% SymbolROKU\|20260313\|65.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask35.35 Theta0 Intrinsic Value35.17 Volume1 Vega0 Time Value-3.01 Open Interest0 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: Mar 13, 2026 Last: 0.1 Chg.: 150% SymbolROKU\|20260313\|65.00P Delta-0.0131 Imp Vol1.9489 Bid0.01 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0859 Intrinsic Value-35.17 Volume40 Vega0.0035 Time Value35.27 Open Interest63 Rho-0.0001 Delta / Theta0.1524
27.21	0%	27.4	30.05	1	70.00	0.04	0%	0	0.24	3
ROKU Call 70.00 Exp: Mar 13, 2026 Last: 27.21 Chg.: 0% SymbolROKU\|20260313\|70.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask30.05 Theta0 Intrinsic Value30.17 Volume1 Vega0 Time Value-2.96 Open Interest1 Rho0 Delta / Theta0 ROKU Put 70.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolROKU\|20260313\|70.00P Delta-0.0078 Imp Vol1.4315 Bid0 Gamma0.0014 Theoretical0.04 Ask0.24 Theta-0.0397 Intrinsic Value-30.17 Volume3 Vega0.0022 Time Value30.21 Open Interest24 Rho-0.0001 Delta / Theta0.1955
					100.17	Price @ Mar 09, 2026 20:14 GMT
2.2	-40.54%	1.99	2.57	55	101.00	5.15	41.1%	3.4	4.8	10
ROKU Call 101.00 Exp: Mar 13, 2026 Last: 2.2 Chg.: -40.54% SymbolROKU\|20260313\|101.00C Delta0.4641 Imp Vol0.6134 Bid1.99 Gamma0.0618 Theoretical2.2 Ask2.57 Theta-0.3239 Intrinsic Value-0.83 Volume55 Vega0.0417 Time Value3.03 Open Interest81 Rho0.0049 Delta / Theta-1.4329 ROKU Put 101.00 Exp: Mar 13, 2026 Last: 5.15 Chg.: 41.1% SymbolROKU\|20260313\|101.00P Delta-0.5569 Imp Vol0.7857 Bid3.4 Gamma0.0488 Theoretical4.1 Ask4.8 Theta-0.3986 Intrinsic Value0.83 Volume10 Vega0.0411 Time Value4.32 Open Interest31 Rho-0.0056 Delta / Theta1.3972
2.01	-29.97%	1.8	2.1	148	102.00	6.36	51.79%	3.95	5.75	80
ROKU Call 102.00 Exp: Mar 13, 2026 Last: 2.01 Chg.: -29.97% SymbolROKU\|20260313\|102.00C Delta0.4134 Imp Vol0.667 Bid1.8 Gamma0.0557 Theoretical2.01 Ask2.1 Theta-0.3445 Intrinsic Value-1.83 Volume148 Vega0.0408 Time Value3.84 Open Interest297 Rho0.0043 Delta / Theta-1.2002 ROKU Put 102.00 Exp: Mar 13, 2026 Last: 6.36 Chg.: 51.79% SymbolROKU\|20260313\|102.00P Delta-0.5982 Imp Vol0.82 Bid3.95 Gamma0.0454 Theoretical4.85 Ask5.75 Theta-0.4073 Intrinsic Value1.83 Volume80 Vega0.0403 Time Value4.53 Open Interest32 Rho-0.006 Delta / Theta1.4688
1.48	-40.32%	1.28	1.67	92	103.00	6.67	45.95%	4.55	6.9	97
ROKU Call 103.00 Exp: Mar 13, 2026 Last: 1.48 Chg.: -40.32% SymbolROKU\|20260313\|103.00C Delta0.3489 Imp Vol0.6235 Bid1.28 Gamma0.0566 Theoretical1.48 Ask1.67 Theta-0.3057 Intrinsic Value-2.83 Volume92 Vega0.0388 Time Value4.31 Open Interest421 Rho0.0037 Delta / Theta-1.1415 ROKU Put 103.00 Exp: Mar 13, 2026 Last: 6.67 Chg.: 45.95% SymbolROKU\|20260313\|103.00P Delta-0.5948 Imp Vol1.114 Bid4.55 Gamma0.0335 Theoretical6.67 Ask6.9 Theta-0.5563 Intrinsic Value2.83 Volume97 Vega0.0404 Time Value3.84 Open Interest45 Rho-0.0062 Delta / Theta1.0693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,789.4	-6.5	-0.10%
US Tech 100	24,975.2	+8.0	+0.03%
DAX	23,951.44	+557.06	+2.38%
Dollar Index	98.602	-0.569	-0.57%

Crude Oil WTI	88.81	-5.96	-6.29%
Brent Oil	91.85	-7.11	-7.18%
Natural Gas	3.032	-0.088	-2.82%
Gold	5,230.34	+126.64	+2.48%
Silver	89.625	+5.102	+6.04%
US Soybeans	1,199.50	+3.25	+0.27%
Copper	5.9155	+0.0670	+1.15%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.551	-0.042	-1.17%
U.S. 10Y	4.113	-0.022	-0.53%
U.S. 30Y	4.752	+0.013	+0.27%
Germany 10Y	2.8636	+0.0006	+0.02%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	100.17	-0.40	-0.40%
	Amundi S&P 500 Cl.	22.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Aboitiz Power	42.00	-1.87%	4.45M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.41M
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	1.89M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Ever Gotesco	0.0440	+10.00%	4.50M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Asian Terminals	31.000	-8.28%	49.00K
Zeus	0.061	-7.58%	230.00K
Island Information and Tech	0.0930	-7.00%	2.05M
Seafront Resources	2.620	-6.43%	13.00K