Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.81 -0.04 -0.03%

03:59:59 - Closed. Currency in USD

After Hours

152.50

-0.31

-0.20%

6:27:56 - Real-time Data

Type: Equity

Market: United States

Volume: 566,867
Bid/Ask: 0.00 / 0.00
Day's Range: 152.60 - 153.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.5	108.25	0	45.00	0	0%	0	0.02	0
ROKU Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|45.00C Delta0.9997 Imp Vol3.653 Bid106.5 Gamma0 Theoretical107.97 Ask108.25 Theta-0.0141 Intrinsic Value107.81 Volume0 Vega0.0002 Time Value-107.81 Open Interest1 Rho0.0049 Delta / Theta-70.842 ROKU Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|45.00P Delta-0.0006 Imp Vol3.8164 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0149 Intrinsic Value-107.81 Volume0 Vega0.0003 Time Value107.81 Open Interest1 Rho0 Delta / Theta0.0371
0	0%	101.5	104.5	0	50.00	0	0%	0	0.03	0
ROKU Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|50.00C Delta0.9983 Imp Vol3.9107 Bid101.5 Gamma0.0001 Theoretical103 Ask104.5 Theta-0.0473 Intrinsic Value102.81 Volume0 Vega0.0009 Time Value-102.81 Open Interest22 Rho0.0054 Delta / Theta-21.1271 ROKU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|50.00P Delta-0.0009 Imp Vol3.6228 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0211 Intrinsic Value-102.81 Volume0 Vega0.0005 Time Value102.81 Open Interest3 Rho0 Delta / Theta0.0404
0	0%	96.5	99.5	0	55.00	0	0%	0	0.04	0
ROKU Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|55.00C Delta0.9983 Imp Vol3.5679 Bid96.5 Gamma0.0001 Theoretical98 Ask99.5 Theta-0.0453 Intrinsic Value97.81 Volume0 Vega0.0009 Time Value-97.81 Open Interest0 Rho0.006 Delta / Theta-22.0293 ROKU Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|55.00P Delta-0.0012 Imp Vol3.4141 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0268 Intrinsic Value-97.81 Volume0 Vega0.0006 Time Value97.81 Open Interest21 Rho0 Delta / Theta0.0441
					152.81	Price @ Oct 12, 2026 20:13 GMT
0.43	-24.56%	0.17	0.69	133	155.00	2.13	1.91%	1.86	2.62	23
ROKU Call 155.00 Exp: Oct 16, 2026 Last: 0.43 Chg.: -24.56% SymbolROKU\|20261016\|155.00C Delta0.2507 Imp Vol0.1811 Bid0.17 Gamma0.1098 Theoretical0.43 Ask0.69 Theta-0.1194 Intrinsic Value-2.19 Volume133 Vega0.051 Time Value2.62 Open Interest513 Rho0.0042 Delta / Theta-2.1003 ROKU Put 155.00 Exp: Oct 16, 2026 Last: 2.13 Chg.: 1.91% SymbolROKU\|20261016\|155.00P Delta-0.8154 Imp Vol0.1406 Bid1.86 Gamma0.1302 Theoretical2.24 Ask2.62 Theta-0.0655 Intrinsic Value2.19 Volume23 Vega0.0424 Time Value-0.06 Open Interest188 Rho-0.0093 Delta / Theta12.4495
0.19	5.56%	0.09	0.26	2	157.50	4.57	0%	3.85	5.45	8
ROKU Call 157.50 Exp: Oct 16, 2026 Last: 0.19 Chg.: 5.56% SymbolROKU\|20261016\|157.50C Delta0.1054 Imp Vol0.2188 Bid0.09 Gamma0.052 Theoretical0.18 Ask0.26 Theta-0.0815 Intrinsic Value-4.69 Volume2 Vega0.0292 Time Value4.88 Open Interest75 Rho0.0017 Delta / Theta-1.2926 ROKU Put 157.50 Exp: Oct 16, 2026 Last: 4.57 Chg.: 0% SymbolROKU\|20261016\|157.50P Delta-0.9149 Imp Vol0.2063 Bid3.85 Gamma0.0485 Theoretical4.65 Ask5.45 Theta-0.0551 Intrinsic Value4.69 Volume8 Vega0.0247 Time Value-0.12 Open Interest8 Rho-0.0088 Delta / Theta16.607
0.05	-54.55%	0.03	0.14	94	160.00	0	0%	5.8	8.5	0
ROKU Call 160.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -54.55% SymbolROKU\|20261016\|160.00C Delta0.0493 Imp Vol0.2612 Bid0.03 Gamma0.0244 Theoretical0.09 Ask0.14 Theta-0.054 Intrinsic Value-7.19 Volume94 Vega0.0163 Time Value7.24 Open Interest1,241 Rho0.0008 Delta / Theta-0.9116 ROKU Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|160.00P Delta-0.9355 Imp Vol0.2857 Bid5.8 Gamma0.0283 Theoretical7.15 Ask8.5 Theta-0.0628 Intrinsic Value7.19 Volume0 Vega0.02 Time Value-7.19 Open Interest49 Rho-0.0089 Delta / Theta14.8967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,811.2	+4.0	+0.05%
US Tech 100	30,662.4	-2.3	-0.01%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.370	-0.010	-0.01%

Crude Oil WTI	93.35	-0.39	-0.42%
Brent Oil	106.12	+1.40	+1.34%
Natural Gas	3.186	+0.016	+0.50%
Gold	4,196.01	+5.41	+0.13%
Silver	60.548	+0.038	+0.06%
US Soybeans	1,287.75	-0.50	-0.04%
Copper	6.7588	+0.0088	+0.13%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.237	-0.009	-0.17%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	152.81	-0.04	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K