Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.35 -1.08 -1.91%

11/07 - Closed. Currency in USD

After Hours

55.01

-0.34

-0.61%

13:35:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,418,254
Bid/Ask: 0.00 / 0.00
Day's Range: 54.20 - 58.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	33.7	0	22.50	0.01	0%	0	0.01	1
RBLX Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260717\|22.50C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value32.85 Volume0 Vega0 Time Value-32.85 Open Interest15 Rho0 Delta / Theta0 RBLX Put 22.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolRBLX\|20260717\|22.50P Delta-0.001 Imp Vol2.2121 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-32.85 Volume1 Vega0.0003 Time Value32.86 Open Interest28 Rho0 Delta / Theta0.2447
0	0%	28.85	31.05	0	25.00	0	0%	0	0.25	0
RBLX Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260717\|25.00C Delta0 Imp Vol0 Bid28.85 Gamma0 Theoretical0 Ask31.05 Theta0 Intrinsic Value30.35 Volume0 Vega0 Time Value-30.35 Open Interest0 Rho0 Delta / Theta0 RBLX Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260717\|25.00P Delta-0.014 Imp Vol2.8797 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0563 Intrinsic Value-30.35 Volume0 Vega0.0027 Time Value30.35 Open Interest62 Rho-0.0002 Delta / Theta0.2489
0	0%	23.9	26.25	0	30.00	0	0%	0	0.19	0
RBLX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260717\|30.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask26.25 Theta0 Intrinsic Value25.35 Volume0 Vega0 Time Value-25.35 Open Interest44 Rho0 Delta / Theta0 RBLX Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260717\|30.00P Delta-0.0145 Imp Vol2.1821 Bid0 Gamma0.0022 Theoretical0.09 Ask0.19 Theta-0.0439 Intrinsic Value-25.35 Volume0 Vega0.0028 Time Value25.35 Open Interest2,705 Rho-0.0002 Delta / Theta0.3301
					55.35	Price @ Jul 10, 2026 20:18 GMT
1.64	-27.11%	1.6	1.69	976	56.00	2.15	9.14%	2.12	2.22	325
RBLX Call 56.00 Exp: Jul 17, 2026 Last: 1.64 Chg.: -27.11% SymbolRBLX\|20260717\|56.00C Delta0.4715 Imp Vol0.6196 Bid1.6 Gamma0.0837 Theoretical1.65 Ask1.69 Theta-0.1376 Intrinsic Value-0.65 Volume976 Vega0.0305 Time Value2.29 Open Interest704 Rho0.0047 Delta / Theta-3.4275 RBLX Put 56.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 9.14% SymbolRBLX\|20260717\|56.00P Delta-0.53 Imp Vol0.6118 Bid2.12 Gamma0.0849 Theoretical2.17 Ask2.22 Theta-0.1307 Intrinsic Value0.65 Volume325 Vega0.0305 Time Value1.5 Open Interest496 Rho-0.0052 Delta / Theta4.0556
1.28	-32.28%	1.21	1.31	1,614	57.00	2.71	-3.56%	2.63	2.91	67
RBLX Call 57.00 Exp: Jul 17, 2026 Last: 1.28 Chg.: -32.28% SymbolRBLX\|20260717\|57.00C Delta0.3915 Imp Vol0.6237 Bid1.21 Gamma0.0803 Theoretical1.26 Ask1.31 Theta-0.1333 Intrinsic Value-1.65 Volume1,614 Vega0.0295 Time Value2.93 Open Interest884 Rho0.0039 Delta / Theta-2.9363 RBLX Put 57.00 Exp: Jul 17, 2026 Last: 2.71 Chg.: -3.56% SymbolRBLX\|20260717\|57.00P Delta-0.6124 Imp Vol0.6104 Bid2.63 Gamma0.082 Theoretical2.77 Ask2.91 Theta-0.1251 Intrinsic Value1.65 Volume67 Vega0.0294 Time Value1.06 Open Interest203 Rho-0.0059 Delta / Theta4.8971
0.92	-37.84%	0.9	1.03	953	58.00	3.78	15.24%	3.2	3.6	27
RBLX Call 58.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: -37.84% SymbolRBLX\|20260717\|58.00C Delta0.3199 Imp Vol0.6335 Bid0.9 Gamma0.0736 Theoretical0.97 Ask1.03 Theta-0.1258 Intrinsic Value-2.65 Volume953 Vega0.0274 Time Value3.57 Open Interest871 Rho0.0032 Delta / Theta-2.5424 RBLX Put 58.00 Exp: Jul 17, 2026 Last: 3.78 Chg.: 15.24% SymbolRBLX\|20260717\|58.00P Delta-0.6953 Imp Vol0.5914 Bid3.2 Gamma0.0774 Theoretical3.4 Ask3.6 Theta-0.1101 Intrinsic Value2.65 Volume27 Vega0.0269 Time Value1.13 Open Interest293 Rho-0.0065 Delta / Theta6.3165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nicolodeon Meliton Nov 09, 2021 17:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why it soared when both eps and revenue were missed?

0 0

Report

Nicolodeon Meliton Nov 09, 2021 17:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why it soared when both eps and revenue were missed?

0 0

Report

Nicolodeon Meliton Nov 09, 2021 17:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why it soared when both eps and revenue were missed?

0 0

Report

Brent Invests Nov 09, 2021 13:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ROBLOX

0 0

Report

Brent Invests Nov 09, 2021 13:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ROBLOX

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232640045">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232640045" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232640045" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232640045">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,319.14	+32.44	+0.52%
Nikkei 225	67,170.00	-1387.73	-2.02%
Shanghai	3,943.91	-52.25	-1.31%
US 500	7,531.6	-43.6	-0.58%
US Tech 100	29,441.9	-383.2	-1.28%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.887	+0.132	+0.13%

Crude Oil WTI	74.67	+3.26	+4.57%
Brent Oil	79.41	+3.40	+4.47%
Natural Gas	2.909	-0.031	-1.05%
Gold	4,072.00	-41.70	-1.01%
Silver	58.760	-1.405	-2.34%
US Soybeans	1,196.13	+5.38	+0.45%
Copper	6.2200	-0.0600	-0.96%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.233	+0.025	+0.59%
U.S. 10Y	4.585	+0.016	+0.35%
U.S. 30Y	5.085	+0.014	+0.28%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBLX	55.35	-1.08	-1.91%
	1059	0.400	-0.035	-8.05%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.240	+17.89%	61.68M
DigiPlus Interactive	11.080	-2.46%	5.80M
Ayala Land	15.980	-0.13%	5.65M
Synergy Grid	25.45	-3.96%	3.12M
International Container	995.000	+1.02%	619.15K
BDO Unibank	124.20	0.00%	484.01K
Manila Electric	570.50	-1.30%	296.08K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.240	+17.89%	61.68M
ABS-CBN Holdings	3.17	+13.21%	32.00K
ABS CBN	3.500	+11.46%	597.00K
Cirtek	1.14	+10.68%	6.94M
Boulevard	0.0390	+5.41%	25.50M
Philippine Realty	0.102	+5.15%	130.00K
Medilines Distributors	0.22	+4.29%	20.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	1.00K
Bright Kindle	0.465	-13.89%	1.00K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
Primex	1.100	-6.78%	1.00K
Vantage Equities	0.7800	-6.02%	392.00K
Now	0.520	-5.45%	180.00K