Breaking News

Robert Half International Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.69 -0.08 -0.32%

04:43:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,515,259
Bid/Ask: 0.00 / 0.00
Day's Range: 24.35 - 24.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.6	0	15.00	0	0%	0	0.6	0
RHI Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260220\|15.00C Delta0.9922 Imp Vol2.4213 Bid8.9 Gamma0.0403 Theoretical9.75 Ask10.6 Theta-0.017 Intrinsic Value9.71 Volume0 Vega0.0005 Time Value-9.71 Open Interest0 Rho0.0005 Delta / Theta-58.277 RHI Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260220\|15.00P Delta-0.0929 Imp Vol5.0387 Bid0 Gamma0.0147 Theoretical0.6 Ask0.6 Theta-0.3133 Intrinsic Value-9.71 Volume0 Vega0.0037 Time Value9.71 Open Interest0 Rho-0.0002 Delta / Theta0.2964
0	0%	6.4	8.1	0	17.50	0	0%	0	0.55	0
RHI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260220\|17.50C Delta0.9894 Imp Vol1.7402 Bid6.4 Gamma0.0072 Theoretical7.25 Ask8.1 Theta-0.016 Intrinsic Value7.21 Volume0 Vega0.0006 Time Value-7.21 Open Interest0 Rho0.0006 Delta / Theta-61.916 RHI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260220\|17.50P Delta-0.116 Imp Vol3.716 Bid0 Gamma0.0234 Theoretical0.55 Ask0.55 Theta-0.2716 Intrinsic Value-7.21 Volume0 Vega0.0044 Time Value7.21 Open Interest0 Rho-0.0003 Delta / Theta0.427
4.81	0%	4.2	4.9	1	20.00	0.03	0%	0	0.05	0
RHI Call 20.00 Exp: Feb 20, 2026 Last: 4.81 Chg.: 0% SymbolRHI\|20260220\|20.00C Delta0.9482 Imp Vol1.5071 Bid4.2 Gamma0.0315 Theoretical4.81 Ask4.9 Theta-0.0568 Intrinsic Value4.71 Volume1 Vega0.0024 Time Value0.1 Open Interest0 Rho0.001 Delta / Theta-16.6808 RHI Put 20.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolRHI\|20260220\|20.00P Delta-0.0386 Imp Vol1.3733 Bid0 Gamma0.0272 Theoretical0.05 Ask0.05 Theta-0.0431 Intrinsic Value-4.71 Volume0 Vega0.0019 Time Value4.74 Open Interest152 Rho-0.0001 Delta / Theta0.8953
					24.71	Price @ Feb 17, 2026 20:24 GMT
0.4	-38.46%	0.4	0.55	1	25.00	0.69	-24.18%	0.65	0.8	11
RHI Call 25.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -38.46% SymbolRHI\|20260220\|25.00C Delta0.4289 Imp Vol0.5828 Bid0.4 Gamma0.3005 Theoretical0.4 Ask0.55 Theta-0.084 Intrinsic Value-0.29 Volume1 Vega0.0088 Time Value0.69 Open Interest223 Rho0.0007 Delta / Theta-5.1032 RHI Put 25.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: -24.18% SymbolRHI\|20260220\|25.00P Delta-0.5676 Imp Vol0.6049 Bid0.65 Gamma0.2896 Theoretical0.69 Ask0.8 Theta-0.0909 Intrinsic Value0.29 Volume11 Vega0.0088 Time Value0.4 Open Interest4,310 Rho-0.0012 Delta / Theta6.2469
0.05	0%	0	0.05	1	30.00	5.5	22.22%	5.1	5.7	10
RHI Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRHI\|20260220\|30.00C Delta0.046 Imp Vol1.2242 Bid0 Gamma0.0351 Theoretical0.05 Ask0.05 Theta-0.044 Intrinsic Value-5.29 Volume1 Vega0.0022 Time Value5.34 Open Interest1,195 Rho0.0001 Delta / Theta-1.0455 RHI Put 30.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 22.22% SymbolRHI\|20260220\|30.00P Delta-0.8728 Imp Vol1.7443 Bid5.1 Gamma0.053 Theoretical5.5 Ask5.7 Theta-0.138 Intrinsic Value5.29 Volume10 Vega0.0047 Time Value0.21 Open Interest228 Rho-0.0022 Delta / Theta6.3266
0.05	0%	0	0.05	0	35.00	5.7	0%	9.5	10.9	0
RHI Call 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRHI\|20260220\|35.00C Delta0.031 Imp Vol1.9603 Bid0 Gamma0.0159 Theoretical0.05 Ask0.05 Theta-0.0512 Intrinsic Value-10.29 Volume0 Vega0.0016 Time Value10.34 Open Interest260 Rho0.0001 Delta / Theta-0.6065 RHI Put 35.00 Exp: Feb 20, 2026 Last: 5.7 Chg.: 0% SymbolRHI\|20260220\|35.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.29 Volume0 Vega0 Time Value-4.59 Open Interest141 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,846.5	+10.3	+0.15%
US Tech 100	24,707.1	-25.6	-0.10%
DAX	25,005.34	+204.43	+0.82%
Dollar Index	97.065	+0.246	+0.25%

Crude Oil WTI	62.22	-0.53	-0.84%
Brent Oil	67.40	-1.25	-1.82%
Natural Gas	3.036	-0.207	-6.38%
Gold	4,900.34	-145.96	-2.89%
Silver	73.548	-4.416	-5.66%
US Soybeans	1,134.63	+2.63	+0.23%
Copper	5.6762	-0.1268	-2.19%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.684	-0.015	-0.32%
Germany 10Y	2.7382	-0.0048	-0.17%

Alphabet C	302.47	-3.55	-1.16%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.33	-1.06	-1.32%
Booking	4,142.94	+2.34	+0.06%
Apple	264.09	+8.31	+3.25%
Alibaba ADR	155.93	+0.20	+0.13%
Tesla	411.51	-5.93	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RHI	24.69	-0.08	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K