Rizal Commercial Banking Corp (RCB)

Philippines
20.50
+0.40(+1.99%)
  • Volume:
    21,100
  • Bid/Ask:
    20.20/20.50
  • Day's Range:
    20.20 - 20.50

RCB Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
20.5020.2020.5020.2021.10K+1.99%
20.1020.1020.1020.1023.30K-3.13%
20.7520.7520.7520.750.10K-1.19%
21.0020.5021.0020.2010.40K+4.22%
20.1519.9820.2019.9835.80K+0.85%
19.9819.9419.9819.9428.90K0.00%
19.9819.9419.9819.9420.90K+0.20%
19.9419.9419.9419.940.20K+1.73%
19.6019.6019.9219.6012.40K0.00%
19.6019.6019.6019.605.50K-1.01%
19.8019.8019.8019.801.00K-0.80%
19.9619.9419.9619.90872.30K+0.40%
19.8819.7819.8819.78128.10K+0.51%
19.7819.7819.7819.782.60K0.00%
19.7819.7819.7819.7820.00K-0.80%
19.9419.9819.9819.942.10K+2.26%
19.5018.9220.0018.9226.30K-0.41%
19.5818.9219.5818.9271.50K+0.41%
19.5018.9219.5018.9250.90K+3.07%
18.9218.9218.9218.920.10K-4.44%
19.8018.8419.8018.84209.80K+1.64%
Highest: 21.00Lowest: 18.84Difference: 2.16Average: 19.91Change %: 5.24