Breaking News

Riskified Ltd (RSKD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.220 -0.390 -4.53%

03:59:59 - Closed. Currency in USD

After Hours

8.130

-0.090

-1.095%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,201,171
Bid/Ask: 0.000 / 0.000
Day's Range: 8.210 - 8.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riskified Option Chain

Get free option data for RSKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riskified options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.7	0	2.50	0	0%	0	0.2	0
RSKD Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261120\|2.50C Delta0.966 Imp Vol2.7746 Bid5.1 Gamma0.0106 Theoretical5.9 Ask6.7 Theta-0.0079 Intrinsic Value5.72 Volume0 Vega0.0019 Time Value-5.72 Open Interest0 Rho0.002 Delta / Theta-122.5678 RSKD Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261120\|2.50P Delta-0.0287 Imp Vol2.5778 Bid0 Gamma0.01 Theoretical0.1 Ask0.2 Theta-0.0061 Intrinsic Value-5.72 Volume0 Vega0.0017 Time Value5.72 Open Interest0 Rho-0.0003 Delta / Theta4.6738
3.6	0%	2.75	5.1	0	5.00	0	0%	0	0.1	0
RSKD Call 5.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolRSKD\|20261120\|5.00C Delta0.8549 Imp Vol2.3539 Bid2.75 Gamma0.0379 Theoretical3.93 Ask5.1 Theta-0.0199 Intrinsic Value3.22 Volume0 Vega0.0058 Time Value0.38 Open Interest26 Rho0.003 Delta / Theta-42.8625 RSKD Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261120\|5.00P Delta-0.0412 Imp Vol1.0343 Bid0 Gamma0.0334 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-3.22 Volume0 Vega0.0023 Time Value3.22 Open Interest100 Rho-0.0003 Delta / Theta12.5056
0	0%	2.2	3.8	0	6.00	0	0%	0	1	0
RSKD Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261120\|6.00C Delta0.8014 Imp Vol1.8749 Bid2.2 Gamma0.0582 Theoretical3 Ask3.8 Theta-0.0195 Intrinsic Value2.22 Volume0 Vega0.0071 Time Value-2.22 Open Interest0 Rho0.0035 Delta / Theta-41.1273 RSKD Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261120\|6.00P Delta-0.1813 Imp Vol1.5544 Bid0 Gamma0.0664 Theoretical0.5 Ask1 Theta-0.0148 Intrinsic Value-2.22 Volume0 Vega0.0067 Time Value2.22 Open Interest0 Rho-0.0017 Delta / Theta12.2782
					8.22	Price @ Oct 16, 2026 20:18 GMT
0.5	0%	0.3	1.6	0	9.00	0.99	0%	0.65	1.3	0
RSKD Call 9.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolRSKD\|20261120\|9.00C Delta0.4862 Imp Vol1.2053 Bid0.3 Gamma0.1294 Theoretical0.95 Ask1.6 Theta-0.0179 Intrinsic Value-0.78 Volume0 Vega0.0102 Time Value1.28 Open Interest5 Rho0.0029 Delta / Theta-27.186 RSKD Put 9.00 Exp: Nov 20, 2026 Last: 0.99 Chg.: 0% SymbolRSKD\|20261120\|9.00P Delta-0.676 Imp Vol0.5106 Bid0.65 Gamma0.2785 Theoretical0.98 Ask1.3 Theta-0.0061 Intrinsic Value0.78 Volume0 Vega0.0092 Time Value0.21 Open Interest10 Rho-0.0048 Delta / Theta110.0197
0.25	-37.5%	0.2	0.35	107	10.00	0	0%	1.3	2.05	0
RSKD Call 10.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -37.5% SymbolRSKD\|20261120\|10.00C Delta0.2566 Imp Vol0.7831 Bid0.2 Gamma0.1609 Theoretical0.28 Ask0.35 Theta-0.0094 Intrinsic Value-1.78 Volume107 Vega0.0082 Time Value2.03 Open Interest1,455 Rho0.0018 Delta / Theta-27.2573 RSKD Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261120\|10.00P Delta-0.9641 Imp Vol0.3726 Bid1.3 Gamma0.087 Theoretical1.75 Ask2.05 Theta-0.0007 Intrinsic Value1.78 Volume0 Vega0.0019 Time Value-1.78 Open Interest0 Rho-0.0024 Delta / Theta1,326.1733
0	0%	0	0.3	0	11.00	0	0%	2.05	4.5	0
RSKD Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261120\|11.00C Delta0.1555 Imp Vol0.804 Bid0 Gamma0.1162 Theoretical0.15 Ask0.3 Theta-0.0071 Intrinsic Value-2.78 Volume0 Vega0.0061 Time Value2.78 Open Interest0 Rho0.0011 Delta / Theta-21.7923 RSKD Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSKD\|20261120\|11.00P Delta-0.6872 Imp Vol1.3303 Bid2.05 Gamma0.1048 Theoretical3.27 Ask4.5 Theta-0.0164 Intrinsic Value2.78 Volume0 Vega0.009 Time Value-2.78 Open Interest0 Rho-0.0065 Delta / Theta41.7884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSKD Comments

Write your thoughts about Riskified Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RSKD	8.220	-0.390	-4.53%
	Leverage Shares 2.	2.60	-0.19	-6.81%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K