Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	TradeGate	EUR	Delayed
3RCA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.99 -0.06 -0.22%

04:59:59 - Closed. Currency in USD

After Hours

26.70

-0.29

-1.07%

7:06:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,351,472
Bid/Ask: 0.00 / 0.00
Day's Range: 26.87 - 27.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.5	0	15.00	0	0%	0	0.05	0
RNG Call 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|15.00C Delta0.9948 Imp Vol3.3166 Bid11.1 Gamma0.0022 Theoretical12.3 Ask13.5 Theta-0.0267 Intrinsic Value12.07 Volume0 Vega0.0003 Time Value-12.07 Open Interest0 Rho0.0008 Delta / Theta-37.2488 RNG Put 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|15.00P Delta-0.0156 Imp Vol4.0298 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0795 Intrinsic Value-12.07 Volume0 Vega0.0008 Time Value12.07 Open Interest0 Rho0 Delta / Theta0.1957
0	0%	7.1	9.5	0	19.00	0	0%	0	0.05	0
RNG Call 19.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|19.00C Delta0.9923 Imp Vol2.0846 Bid7.1 Gamma0.005 Theoretical8.3 Ask9.5 Theta-0.0242 Intrinsic Value8.07 Volume0 Vega0.0004 Time Value-8.07 Open Interest0 Rho0.001 Delta / Theta-41.0742 RNG Put 19.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|19.00P Delta-0.0238 Imp Vol2.5938 Bid0 Gamma0.0107 Theoretical0.05 Ask0.05 Theta-0.0733 Intrinsic Value-8.07 Volume0 Vega0.0011 Time Value8.07 Open Interest0 Rho0 Delta / Theta0.3242
6.64	0%	6.1	8.5	0	20.00	0	0%	0	0.05	0
RNG Call 20.00 Exp: Jan 30, 2026 Last: 6.64 Chg.: 0% SymbolRNG\|20260130\|20.00C Delta0.9914 Imp Vol1.8141 Bid6.1 Gamma0.0064 Theoretical7.3 Ask8.5 Theta-0.0234 Intrinsic Value7.07 Volume0 Vega0.0005 Time Value-0.43 Open Interest20 Rho0.0011 Delta / Theta-42.314 RNG Put 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|20.00P Delta-0.0268 Imp Vol2.2755 Bid0 Gamma0.0135 Theoretical0.05 Ask0.05 Theta-0.0712 Intrinsic Value-7.07 Volume0 Vega0.0013 Time Value7.07 Open Interest0 Rho0 Delta / Theta0.377
					27.07	Price @ Jan 28, 2026 20:02 GMT
0.35	40%	0.2	0.35	12	27.50	0.8	0%	0.45	0.6	0
RNG Call 27.50 Exp: Jan 30, 2026 Last: 0.35 Chg.: 40% SymbolRNG\|20260130\|27.50C Delta0.4339 Imp Vol0.5527 Bid0.2 Gamma0.3525 Theoretical0.35 Ask0.35 Theta-0.1109 Intrinsic Value-0.43 Volume12 Vega0.0079 Time Value0.78 Open Interest41 Rho0.0006 Delta / Theta-3.911 RNG Put 27.50 Exp: Jan 30, 2026 Last: 0.8 Chg.: 0% SymbolRNG\|20260130\|27.50P Delta-0.5736 Imp Vol0.5086 Bid0.45 Gamma0.3822 Theoretical0.53 Ask0.6 Theta-0.0993 Intrinsic Value0.43 Volume0 Vega0.0079 Time Value0.37 Open Interest53 Rho-0.0008 Delta / Theta5.7764
0.15	0%	0.1	0.2	0	28.00	1.05	0%	0.8	0.95	0
RNG Call 28.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: 0% SymbolRNG\|20260130\|28.00C Delta0.2514 Imp Vol0.5035 Bid0.1 Gamma0.3134 Theoretical0.15 Ask0.2 Theta-0.0817 Intrinsic Value-0.93 Volume0 Vega0.0064 Time Value1.08 Open Interest110 Rho0.0004 Delta / Theta-3.0771 RNG Put 28.00 Exp: Jan 30, 2026 Last: 1.05 Chg.: 0% SymbolRNG\|20260130\|28.00P Delta-0.7394 Imp Vol0.5264 Bid0.8 Gamma0.3061 Theoretical0.88 Ask0.95 Theta-0.0846 Intrinsic Value0.93 Volume0 Vega0.0066 Time Value0.12 Open Interest4 Rho-0.0009 Delta / Theta8.7418
0.29	0%	0.05	0.15	0	28.50	0	0%	0.45	2.1	0
RNG Call 28.50 Exp: Jan 30, 2026 Last: 0.29 Chg.: 0% SymbolRNG\|20260130\|28.50C Delta0.1633 Imp Vol0.5844 Bid0.05 Gamma0.2089 Theoretical0.1 Ask0.15 Theta-0.0732 Intrinsic Value-1.43 Volume0 Vega0.005 Time Value1.72 Open Interest4 Rho0.0002 Delta / Theta-2.2311 RNG Put 28.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|28.50P Delta-0.8731 Imp Vol0.5075 Bid0.45 Gamma0.2041 Theoretical1.28 Ask2.1 Theta-0.0515 Intrinsic Value1.43 Volume0 Vega0.0042 Time Value-1.43 Open Interest0 Rho-0.001 Delta / Theta16.9665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,445.50	+86.79	+0.16%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,970.0	-8.0	-0.12%
US Tech 100	26,034.3	+11.5	+0.04%
DAX	24,822.79	-71.65	-0.29%
Dollar Index	96.070	-0.120	-0.12%

Crude Oil WTI	63.67	+0.46	+0.73%
Brent Oil	67.78	+0.15	+0.22%
Natural Gas	3.748	+0.035	+0.94%
Gold	5,503.54	+163.34	+3.06%
Silver	117.263	+3.728	+3.28%
US Soybeans	1,078.25	+3.50	+0.33%
Copper	5.9638	-0.0325	-0.54%

Philippines 2Y	5.042	0.000	0.00%
Philippines 10Y	5.984	0.000	0.00%
Philippines 20Y	6.447	0.000	0.00%
U.S. 2Y	3.569	-0.012	-0.34%
U.S. 10Y	4.251	0.000	0.00%
U.S. 30Y	4.863	+0.004	+0.08%
Germany 10Y	2.8538	-0.0175	-0.61%

Alphabet C	336.23	+1.23	+0.37%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	-0.44	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	26.99	-0.06	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M