Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.14 -1.92 -2.43%

01:27:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 363,269
Bid/Ask: 0.00 / 0.00
Day's Range: 77.03 - 80.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	44.8	0	35.00	0	0%	0	0.9	0
RNG Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261009\|35.00C Delta0.964 Imp Vol5.7128 Bid42.1 Gamma0.002 Theoretical43.45 Ask44.8 Theta-0.5316 Intrinsic Value42.55 Volume0 Vega0.0056 Time Value-42.55 Open Interest0 Rho0.0026 Delta / Theta-1.8136 RNG Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261009\|35.00P Delta-0.0269 Imp Vol5.2048 Bid0 Gamma0.0017 Theoretical0.45 Ask0.9 Theta-0.3803 Intrinsic Value-42.55 Volume0 Vega0.0044 Time Value42.55 Open Interest0 Rho-0.0002 Delta / Theta0.0709
0	0%	36.9	39.8	0	40.00	0	0%	0	0.9	0
RNG Call 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261009\|40.00C Delta0.9617 Imp Vol4.7081 Bid36.9 Gamma0.0025 Theoretical38.35 Ask39.8 Theta-0.4625 Intrinsic Value37.55 Volume0 Vega0.0059 Time Value-37.55 Open Interest0 Rho0.003 Delta / Theta-2.0791 RNG Put 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261009\|40.00P Delta-0.0317 Imp Vol4.4302 Bid0 Gamma0.0023 Theoretical0.45 Ask0.9 Theta-0.3707 Intrinsic Value-37.55 Volume0 Vega0.005 Time Value37.55 Open Interest0 Rho-0.0002 Delta / Theta0.0856
0	0%	32	34.8	0	45.00	0	0%	0	0.9	0
RNG Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261009\|45.00C Delta0.9526 Imp Vol4.0585 Bid32 Gamma0.0035 Theoretical33.4 Ask34.8 Theta-0.4742 Intrinsic Value32.55 Volume0 Vega0.007 Time Value-32.55 Open Interest0 Rho0.0033 Delta / Theta-2.0088 RNG Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261009\|45.00P Delta-0.0375 Imp Vol3.7447 Bid0 Gamma0.0031 Theoretical0.45 Ask0.9 Theta-0.3591 Intrinsic Value-32.55 Volume0 Vega0.0058 Time Value32.55 Open Interest0 Rho-0.0003 Delta / Theta0.1043
					77.55	Price @ Oct 06, 2026 17:03 GMT
3.13	0%	1.4	1.65	0	78.00	1.57	61.86%	1.6	1.9	9
RNG Call 78.00 Exp: Oct 09, 2026 Last: 3.13 Chg.: 0% SymbolRNG\|20261009\|78.00C Delta0.4873 Imp Vol0.5832 Bid1.4 Gamma0.097 Theoretical1.53 Ask1.65 Theta-0.2763 Intrinsic Value-0.45 Volume0 Vega0.0281 Time Value3.58 Open Interest15 Rho0.003 Delta / Theta-1.7637 RNG Put 78.00 Exp: Oct 09, 2026 Last: 1.57 Chg.: 61.86% SymbolRNG\|20261009\|78.00P Delta-0.5133 Imp Vol0.5776 Bid1.6 Gamma0.098 Theoretical1.75 Ask1.9 Theta-0.2672 Intrinsic Value0.45 Volume9 Vega0.0281 Time Value1.12 Open Interest9 Rho-0.003 Delta / Theta1.921
1.96	0%	1	1.25	0	79.00	2.2	0%	2.2	2.5	1
RNG Call 79.00 Exp: Oct 09, 2026 Last: 1.96 Chg.: 0% SymbolRNG\|20261009\|79.00C Delta0.394 Imp Vol0.5901 Bid1 Gamma0.0925 Theoretical1.12 Ask1.25 Theta-0.2693 Intrinsic Value-1.45 Volume0 Vega0.0271 Time Value3.41 Open Interest4 Rho0.0024 Delta / Theta-1.4632 RNG Put 79.00 Exp: Oct 09, 2026 Last: 2.2 Chg.: 0% SymbolRNG\|20261009\|79.00P Delta-0.6077 Imp Vol0.5843 Bid2.2 Gamma0.0934 Theoretical2.35 Ask2.5 Theta-0.2599 Intrinsic Value1.45 Volume1 Vega0.0271 Time Value0.75 Open Interest1 Rho-0.0035 Delta / Theta2.338
2	0%	0.75	0.95	0	80.00	0	0%	2.9	3.3	0
RNG Call 80.00 Exp: Oct 09, 2026 Last: 2 Chg.: 0% SymbolRNG\|20261009\|80.00C Delta0.3142 Imp Vol0.6122 Bid0.75 Gamma0.0823 Theoretical0.85 Ask0.95 Theta-0.2573 Intrinsic Value-2.45 Volume0 Vega0.025 Time Value4.45 Open Interest204 Rho0.0019 Delta / Theta-1.2214 RNG Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261009\|80.00P Delta-0.6852 Imp Vol0.6159 Bid2.9 Gamma0.082 Theoretical3.1 Ask3.3 Theta-0.2526 Intrinsic Value2.45 Volume0 Vega0.025 Time Value-2.45 Open Interest2 Rho-0.0039 Delta / Theta2.7119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,825.2	+51.1	+0.66%
US Tech 100	31,270.9	+194.5	+0.63%
DAX	25,461.96	+207.75	+0.82%
Dollar Index	101.630	-0.300	-0.29%

Crude Oil WTI	89.68	+0.25	+0.28%
Brent Oil	100.58	+0.26	+0.26%
Natural Gas	3.111	+0.045	+1.47%
Gold	4,187.09	+30.29	+0.73%
Silver	61.620	+0.320	+0.52%
US Soybeans	1,298.75	+18.00	+1.41%
Copper	6.6503	+0.0003	+0.00%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.800	-0.033	-0.68%
U.S. 10Y	5.276	-0.037	-0.70%
U.S. 30Y	5.646	-0.018	-0.32%
Germany 10Y	3.4852	+0.0039	+0.11%

Alphabet C	343.36	-0.47	-0.14%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.73	+0.91	+1.22%
Booking	155.70	-2.63	-1.66%
Apple	332.74	-0.15	-0.05%
Alibaba ADR	108.98	-1.82	-1.64%
Tesla	380.26	+1.53	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	77.14	-1.92	-2.43%
	FPARa	37.60	+0.30	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K