Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.550 +0.305 +1.51%

02:18:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,473,422
Bid/Ask: 0.000 / 0.000
Day's Range: 19.530 - 20.965

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.37	-4.35%	18.8	20	3	1.00	0.03	0%	0	0.01	0
RGTI Call 1.00 Exp: Jun 18, 2026 Last: 19.37 Chg.: -4.35% SymbolRGTI\|20260618\|1.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value19.635 Volume3 Vega0 Time Value-0.265 Open Interest29 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolRGTI\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-19.635 Volume0 Vega0 Time Value19.665 Open Interest1 Rho0 Delta / Theta0
18.47	-4.65%	17.9	19	4	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Jun 18, 2026 Last: 18.47 Chg.: -4.65% SymbolRGTI\|20260618\|2.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.635 Volume4 Vega0 Time Value-0.165 Open Interest46 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-18.635 Volume0 Vega0 Time Value18.635 Open Interest1 Rho0 Delta / Theta0
17.8	-3.52%	17	18.05	1	3.00	0	0%	0	0.01	0
RGTI Call 3.00 Exp: Jun 18, 2026 Last: 17.8 Chg.: -3.52% SymbolRGTI\|20260618\|3.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask18.05 Theta0 Intrinsic Value17.635 Volume1 Vega0 Time Value0.165 Open Interest56 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260618\|3.00P Delta-0.001 Imp Vol13.5507 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0251 Intrinsic Value-17.635 Volume0 Vega0 Time Value17.635 Open Interest4 Rho0 Delta / Theta0.0405
					20.635	Price @ Jun 18, 2026 18:01 GMT
0.06	-75%	0.03	0.06	3,130	21.00	0.4	-60%	0.41	0.54	672
RGTI Call 21.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: -75% SymbolRGTI\|20260618\|21.00C Delta0.1796 Imp Vol0.4371 Bid0.03 Gamma0.5611 Theoretical0.05 Ask0.06 Theta-0.0624 Intrinsic Value-0.365 Volume3,130 Vega0.0028 Time Value0.425 Open Interest1,957 Rho0.0001 Delta / Theta-2.876 RGTI Put 21.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -60% SymbolRGTI\|20260618\|21.00P Delta-0.8394 Imp Vol0.4061 Bid0.41 Gamma0.5642 Theoretical0.48 Ask0.54 Theta-0.0523 Intrinsic Value0.365 Volume672 Vega0.0026 Time Value0.035 Open Interest1,924 Rho-0.0004 Delta / Theta16.0429
0.02	-86.67%	0.01	0.02	1,304	21.50	1.01	-25.19%	0.8	1.17	158
RGTI Call 21.50 Exp: Jun 18, 2026 Last: 0.02 Chg.: -86.67% SymbolRGTI\|20260618\|21.50C Delta0.0601 Imp Vol0.5476 Bid0.01 Gamma0.2039 Theoretical0.02 Ask0.02 Theta-0.0355 Intrinsic Value-0.865 Volume1,304 Vega0.0013 Time Value0.885 Open Interest1,677 Rho0 Delta / Theta-1.6918 RGTI Put 21.50 Exp: Jun 18, 2026 Last: 1.01 Chg.: -25.19% SymbolRGTI\|20260618\|21.50P Delta-0.8775 Imp Vol0.7282 Bid0.8 Gamma0.262 Theoretical0.99 Ask1.17 Theta-0.0787 Intrinsic Value0.865 Volume158 Vega0.0022 Time Value0.145 Open Interest742 Rho-0.0004 Delta / Theta11.154
0.01	-88.89%	0	0.01	1,099	22.00	1.35	-25%	1.31	1.62	171
RGTI Call 22.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -88.89% SymbolRGTI\|20260618\|22.00C Delta0.0204 Imp Vol0.6307 Bid0 Gamma0.0729 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-1.365 Volume1,099 Vega0.0005 Time Value1.375 Open Interest7,453 Rho0 Delta / Theta-1.2085 RGTI Put 22.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: -25% SymbolRGTI\|20260618\|22.00P Delta-0.9334 Imp Vol0.856 Bid1.31 Gamma0.1459 Theoretical1.47 Ask1.62 Theta-0.0585 Intrinsic Value1.365 Volume171 Vega0.0014 Time Value-0.015 Open Interest1,167 Rho-0.0004 Delta / Theta15.9632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,495.9	+75.8	+1.02%
US Tech 100	30,367.8	+696.8	+2.35%
DAX	25,028.06	+93.39	+0.37%
Dollar Index	100.592	+0.726	+0.73%

Crude Oil WTI	76.13	-0.66	-0.86%
Brent Oil	79.21	-0.34	-0.43%
Natural Gas	3.235	+0.090	+2.86%
Gold	4,246.75	-134.65	-3.07%
Silver	66.113	-4.654	-6.58%
US Soybeans	1,121.88	-10.13	-0.89%
Copper	6.3935	-0.1000	-1.54%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.156	-0.008	-0.19%
U.S. 10Y	4.430	-0.027	-0.61%
U.S. 30Y	4.897	-0.030	-0.61%
Germany 10Y	2.9329	+0.0105	+0.36%

Alphabet C	366.10	+4.00	+1.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.77	+0.09	+0.11%
Booking	173.46	+1.83	+1.07%
Apple	297.60	+1.65	+0.56%
Alibaba ADR	106.12	-1.32	-1.23%
Tesla	394.93	-1.46	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	20.550	+0.305	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K