Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.510 +1.570 +8.29%

03:59:59 - Closed. Currency in USD

After Hours

20.030

-0.480

-2.340%

13:14:34 - Real-time Data

Type: Equity

Market: United States

Volume: 44,620,327
Bid/Ask: 0.000 / 0.000
Day's Range: 18.332 - 20.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.18	12.1%	19.05	19.9	8	1.00	0.01	0%	0	0.01	0
RGTI Call 1.00 Exp: May 15, 2026 Last: 19.18 Chg.: 12.1% SymbolRGTI\|20260515\|1.00C Delta0 Imp Vol0 Bid19.05 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.395 Volume8 Vega0 Time Value-0.215 Open Interest11 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260515\|1.00P Delta-0.0006 Imp Vol10.7616 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-19.395 Volume0 Vega0 Time Value19.405 Open Interest14 Rho0 Delta / Theta0.0981
18.37	12.7%	18	18.7	11	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: May 15, 2026 Last: 18.37 Chg.: 12.7% SymbolRGTI\|20260515\|2.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.395 Volume11 Vega0 Time Value-0.025 Open Interest23 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260515\|2.00P Delta-0.0008 Imp Vol8.1759 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-18.395 Volume0 Vega0.0001 Time Value18.395 Open Interest140 Rho0 Delta / Theta0.1326
17.46	0%	17.2	17.9	10	3.00	0.01	0%	0	0.01	0
RGTI Call 3.00 Exp: May 15, 2026 Last: 17.46 Chg.: 0% SymbolRGTI\|20260515\|3.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value17.395 Volume10 Vega0 Time Value0.065 Open Interest9 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260515\|3.00P Delta-0.001 Imp Vol6.7291 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-17.395 Volume0 Vega0.0001 Time Value17.405 Open Interest9 Rho0 Delta / Theta0.1641
					20.395	Price @ May 11, 2026 19:59 GMT
1.53	106.76%	1.49	1.55	2,947	20.50	1.43	-48.93%	1.36	1.5	1,323
RGTI Call 20.50 Exp: May 15, 2026 Last: 1.53 Chg.: 106.76% SymbolRGTI\|20260515\|20.50C Delta0.5451 Imp Vol1.7377 Bid1.49 Gamma0.1059 Theoretical1.53 Ask1.55 Theta-0.1864 Intrinsic Value-0.105 Volume2,947 Vega0.0085 Time Value1.635 Open Interest673 Rho0.0011 Delta / Theta-2.924 RGTI Put 20.50 Exp: May 15, 2026 Last: 1.43 Chg.: -48.93% SymbolRGTI\|20260515\|20.50P Delta-0.4554 Imp Vol1.7174 Bid1.36 Gamma0.1072 Theoretical1.43 Ask1.5 Theta-0.1824 Intrinsic Value0.105 Volume1,323 Vega0.0085 Time Value1.325 Open Interest33 Rho-0.001 Delta / Theta2.4973
1.3	106.35%	1.27	1.32	15,331	21.00	1.69	-43.48%	1.68	1.78	1,415
RGTI Call 21.00 Exp: May 15, 2026 Last: 1.3 Chg.: 106.35% SymbolRGTI\|20260515\|21.00C Delta0.4919 Imp Vol1.7296 Bid1.27 Gamma0.1071 Theoretical1.3 Ask1.32 Theta-0.1866 Intrinsic Value-0.605 Volume15,331 Vega0.0086 Time Value1.905 Open Interest5,864 Rho0.001 Delta / Theta-2.6362 RGTI Put 21.00 Exp: May 15, 2026 Last: 1.69 Chg.: -43.48% SymbolRGTI\|20260515\|21.00P Delta-0.5097 Imp Vol1.6979 Bid1.68 Gamma0.1091 Theoretical1.69 Ask1.78 Theta-0.1812 Intrinsic Value0.605 Volume1,415 Vega0.0086 Time Value1.085 Open Interest2,251 Rho-0.0012 Delta / Theta2.8123
1.18	114.55%	1.1	1.2	1,854	21.50	1.86	0%	1.99	2.09	199
RGTI Call 21.50 Exp: May 15, 2026 Last: 1.18 Chg.: 114.55% SymbolRGTI\|20260515\|21.50C Delta0.4469 Imp Vol1.8206 Bid1.1 Gamma0.1008 Theoretical1.18 Ask1.2 Theta-0.1946 Intrinsic Value-1.105 Volume1,854 Vega0.0085 Time Value2.285 Open Interest554 Rho0.0009 Delta / Theta-2.2966 RGTI Put 21.50 Exp: May 15, 2026 Last: 1.86 Chg.: 0% SymbolRGTI\|20260515\|21.50P Delta-0.5581 Imp Vol1.7535 Bid1.99 Gamma0.1046 Theoretical2.04 Ask2.09 Theta-0.1852 Intrinsic Value1.105 Volume199 Vega0.0085 Time Value0.755 Open Interest6 Rho-0.0013 Delta / Theta3.0141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,966.37	-20.48	-0.34%
Nikkei 225	62,610.00	+192.12	+0.31%
Shanghai	4,207.34	-17.68	-0.42%
US 500	7,396.0	-16.9	-0.23%
US Tech 100	29,170.3	-150.4	-0.51%
DAX	24,350.28	+11.65	+0.05%
Dollar Index	98.050	+0.226	+0.23%

Crude Oil WTI	99.02	+0.95	+0.97%
Brent Oil	104.93	+0.72	+0.69%
Natural Gas	2.940	+0.012	+0.41%
Gold	4,723.51	-5.19	-0.11%
Silver	86.490	+0.542	+0.63%
US Soybeans	1,215.50	+4.50	+0.37%
Copper	6.4825	-0.0085	-0.13%

Philippines 2Y	5.662	0.000	0.00%
Philippines 10Y	7.108	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	3.964	+0.017	+0.43%
U.S. 10Y	4.423	+0.010	+0.23%
U.S. 30Y	4.995	+0.008	+0.16%
Germany 10Y	3.0433	+0.0386	+1.28%

Alphabet C	386.77	-10.28	-2.59%
Villar Land Holdings	430.00	-5.00	-1.15%
Anheuser Busch ADR	79.86	-0.03	-0.04%
Booking	157.80	-8.13	-4.90%
Apple	292.68	-0.64	-0.22%
Alibaba ADR	137.30	-2.76	-1.97%
Tesla	445.00	+16.65	+3.89%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	20.510	+1.570	+8.29%
PYPD	4.3400	-0.0400	-0.91%
MINT	3,434.00	+0.00	+0.00%
Corgi Crypto Infr.	28.45	+0.77	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.880	-8.33%	7.18M
Jollibee Foods	149.40	-7.32%	2.62M
Puregold Price Club	46.650	+1.41%	1.58M
Bank of the Philippine Islands	87.65	+0.11%	1.33M
BDO Unibank	118.30	+1.37%	1.10M
International Container	784.500	+0.58%	709.69K
SM Investments	599.00	-1.16%	162.40K

Name	Last	Chg. %	Vol.
PTFC Redevelop	65.000	+38.30%	0.20K
Metro Alliance Holdings Equities	1.25	+26.26%	36.00K
Metro Alliance Holdings Equities	0.46	+24.32%	110.00K
Lorenzo Shipping	0.710	+9.23%	3.00K
Altus Property Ventures	11.28	+8.46%	118.80K
House of Investments	5.150	+7.29%	16.00K
Cebu Air Prf	33.05	+6.10%	7.30K

Name	Last	Chg. %	Vol.
Vistamalls	1.0300	-10.43%	19.00K
GMA Holdings	4.900	-10.09%	400.00
Manila Broadcasting Co	5.500	-8.64%	11.60K
EEI Corp Prf s	90.00	-8.58%	23.90K
DigiPlus Interactive	11.880	-8.33%	7.18M
NexGen Energy	2.40	-7.34%	98.00K
Jollibee Foods	149.40	-7.32%	2.62M