Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.005 -0.515 -3.12%

03:59:59 - Closed. Currency in USD

After Hours

15.970

-0.035

-0.219%

11:15:31 - Real-time Data

Type: Equity

Market: United States

Volume: 27,251,488
Bid/Ask: 0.000 / 0.000
Day's Range: 15.970 - 17.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	3.11%	10.3	11.8	1	5.00	0.01	0%	0	0.01	2
RGTI Call 5.00 Exp: Sep 25, 2026 Last: 11.6 Chg.: 3.11% SymbolRGTI\|20260925\|5.00C Delta0.9888 Imp Vol7.8931 Bid10.3 Gamma0.0031 Theoretical11.05 Ask11.8 Theta-0.0693 Intrinsic Value11.005 Volume1 Vega0.0003 Time Value0.595 Open Interest3 Rho0.0003 Delta / Theta-14.2747 RGTI Put 5.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260925\|5.00P Delta-0.0021 Imp Vol5.9555 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-11.005 Volume2 Vega0.0001 Time Value11.015 Open Interest0 Rho0 Delta / Theta0.1798
8.15	-2.4%	7.1	8.8	5	8.00	0	0%	0	0.01	0
RGTI Call 8.00 Exp: Sep 25, 2026 Last: 8.15 Chg.: -2.4% SymbolRGTI\|20260925\|8.00C Delta0.9595 Imp Vol6.1786 Bid7.1 Gamma0.0119 Theoretical8.15 Ask8.8 Theta-0.1599 Intrinsic Value8.005 Volume5 Vega0.001 Time Value0.145 Open Interest10 Rho0.0004 Delta / Theta-5.9993 RGTI Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260925\|8.00P Delta-0.0035 Imp Vol3.6547 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-8.005 Volume0 Vega0.0001 Time Value8.005 Open Interest0 Rho0 Delta / Theta0.3075
7.26	-2.16%	6.3	7.8	3	9.00	0	0%	0	0.01	0
RGTI Call 9.00 Exp: Sep 25, 2026 Last: 7.26 Chg.: -2.16% SymbolRGTI\|20260925\|9.00C Delta0.9788 Imp Vol4.1487 Bid6.3 Gamma0.0104 Theoretical7.05 Ask7.8 Theta-0.0635 Intrinsic Value7.005 Volume3 Vega0.0006 Time Value0.255 Open Interest9 Rho0.0005 Delta / Theta-15.4036 RGTI Put 9.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260925\|9.00P Delta-0.0041 Imp Vol3.0767 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-7.005 Volume0 Vega0.0001 Time Value7.005 Open Interest5 Rho0 Delta / Theta0.3718
					16.005	Price @ Sep 23, 2026 20:39 GMT
0.19	-56.82%	0.18	0.21	2,498	16.50	0.65	51.16%	0.62	0.72	949
RGTI Call 16.50 Exp: Sep 25, 2026 Last: 0.19 Chg.: -56.82% SymbolRGTI\|20260925\|16.50C Delta0.3196 Imp Vol0.8187 Bid0.18 Gamma0.3685 Theoretical0.2 Ask0.21 Theta-0.0872 Intrinsic Value-0.495 Volume2,498 Vega0.0042 Time Value0.685 Open Interest2,376 Rho0.0003 Delta / Theta-3.6653 RGTI Put 16.50 Exp: Sep 25, 2026 Last: 0.65 Chg.: 51.16% SymbolRGTI\|20260925\|16.50P Delta-0.6905 Imp Vol0.7786 Bid0.62 Gamma0.3827 Theoretical0.67 Ask0.72 Theta-0.0802 Intrinsic Value0.495 Volume949 Vega0.0042 Time Value0.155 Open Interest916 Rho-0.0005 Delta / Theta8.6045
0.1	-61.54%	0.09	0.11	3,213	17.00	1.04	40.54%	1.03	1.38	279
RGTI Call 17.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: -61.54% SymbolRGTI\|20260925\|17.00C Delta0.1835 Imp Vol0.869 Bid0.09 Gamma0.2579 Theoretical0.1 Ask0.11 Theta-0.0687 Intrinsic Value-0.995 Volume3,213 Vega0.0031 Time Value1.095 Open Interest4,345 Rho0.0002 Delta / Theta-2.6724 RGTI Put 17.00 Exp: Sep 25, 2026 Last: 1.04 Chg.: 40.54% SymbolRGTI\|20260925\|17.00P Delta-0.739 Imp Vol1.1885 Bid1.03 Gamma0.2311 Theoretical1.21 Ask1.38 Theta-0.1133 Intrinsic Value0.995 Volume279 Vega0.0039 Time Value0.045 Open Interest242 Rho-0.0006 Delta / Theta6.5253
0.05	-58.33%	0.04	0.06	6,589	17.50	1.73	46.61%	1.25	1.81	544
RGTI Call 17.50 Exp: Sep 25, 2026 Last: 0.05 Chg.: -58.33% SymbolRGTI\|20260925\|17.50C Delta0.1001 Imp Vol0.9153 Bid0.04 Gamma0.1619 Theoretical0.05 Ask0.06 Theta-0.0478 Intrinsic Value-1.495 Volume6,589 Vega0.0021 Time Value1.545 Open Interest3,815 Rho0.0001 Delta / Theta-2.0949 RGTI Put 17.50 Exp: Sep 25, 2026 Last: 1.73 Chg.: 46.61% SymbolRGTI\|20260925\|17.50P Delta-0.917 Imp Vol0.8528 Bid1.25 Gamma0.1521 Theoretical1.53 Ask1.81 Theta-0.0374 Intrinsic Value1.495 Volume544 Vega0.0018 Time Value0.235 Open Interest141 Rho-0.0006 Delta / Theta24.5237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,769.83	-25.31	-0.44%
Nikkei 225	65,902.00	+883.05	+1.36%
Shanghai	3,899.81	-36.71	-0.93%
US 500	7,696.3	-10.1	-0.13%
US Tech 100	30,422.6	-47.7	-0.16%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.825	+0.013	+0.01%

Crude Oil WTI	91.33	-0.83	-0.90%
Brent Oil	102.12	-0.96	-0.93%
Natural Gas	3.052	+0.010	+0.33%
Gold	4,322.70	+4.30	+0.10%
Silver	64.525	-0.435	-0.67%
US Soybeans	1,321.00	+3.50	+0.27%
Copper	6.7658	-0.0263	-0.39%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.891	-0.004	-0.08%
U.S. 10Y	5.116	0.000	0.00%
U.S. 30Y	5.412	+0.010	+0.19%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	337.02	-2.73	-0.80%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	16.005	-0.515	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
COL Financial	1.43	0.00%	43.50M
Robinsons Land	16.660	-0.24%	4.30M
Aboitiz Power	45.35	0.00%	831.20K
BDO Unibank	113.80	-0.18%	562.79K
Bank of the Philippine Islands	97.60	-0.10%	421.48K
International Container	899.500	-0.06%	281.15K
SM Investments	500.00	-0.89%	95.66K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	8.10M
Supercity Realty Dev	47.00	+21.29%	17.20K
Zeus	0.078	+11.43%	110.00K
Philodrill	0.0110	+10.00%	16.10M
Pacifica	1.150	+9.52%	5.00K
NexGen Energy	2.75	+5.77%	8.00K
Lepanto Consolidated B	0.2470	+5.56%	660.00K

Name	Last	Chg. %	Vol.
Transpacific Broadband	0.114	-8.80%	1.69M
Vivant	18.900	-8.25%	3.30K
Xurpas	0.206	-7.21%	120.00K
Island Information and Tech	0.1290	-7.19%	2.83M
Alliance Foods	0.405	-6.90%	20.00K
Petron Prf s	937.00	-6.58%	100.00
Integrated Micro-Electronics	7.480	-6.38%	2.00M