Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.785 +1.845 +9.74%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,621,562
Bid/Ask: 0.000 / 0.000
Day's Range: 18.332 - 20.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.18	12.1%	19.05	19.45	8	1.00	0.01	0%	0	0.01	0
RGTI Call 1.00 Exp: May 15, 2026 Last: 19.18 Chg.: 12.1% SymbolRGTI\|20260515\|1.00C Delta0 Imp Vol0 Bid19.05 Gamma0 Theoretical0 Ask19.45 Theta0 Intrinsic Value19.537 Volume8 Vega0 Time Value-0.357 Open Interest11 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260515\|1.00P Delta-0.0006 Imp Vol10.7377 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-19.537 Volume0 Vega0 Time Value19.547 Open Interest14 Rho0 Delta / Theta0.0994
18.2	11.66%	18	18.45	10	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: May 15, 2026 Last: 18.2 Chg.: 11.66% SymbolRGTI\|20260515\|2.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask18.45 Theta0 Intrinsic Value18.537 Volume10 Vega0 Time Value-0.337 Open Interest23 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260515\|2.00P Delta-0.0008 Imp Vol8.1514 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-18.537 Volume0 Vega0.0001 Time Value18.537 Open Interest140 Rho0 Delta / Theta0.1344
17.15	0%	16.9	17.55	9	3.00	0.01	0%	0	0.01	0
RGTI Call 3.00 Exp: May 15, 2026 Last: 17.15 Chg.: 0% SymbolRGTI\|20260515\|3.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask17.55 Theta0 Intrinsic Value17.537 Volume9 Vega0 Time Value-0.387 Open Interest9 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260515\|3.00P Delta-0.001 Imp Vol6.7042 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-17.537 Volume0 Vega0.0001 Time Value17.547 Open Interest9 Rho0 Delta / Theta0.1664
					20.537	Price @ May 11, 2026 18:00 GMT
1.14	80.95%	1.13	1.15	10,404	21.00	1.76	-41.14%	1.73	1.82	664
RGTI Call 21.00 Exp: May 15, 2026 Last: 1.14 Chg.: 80.95% SymbolRGTI\|20260515\|21.00C Delta0.4675 Imp Vol1.6435 Bid1.13 Gamma0.1133 Theoretical1.14 Ask1.15 Theta-0.1752 Intrinsic Value-0.463 Volume10,404 Vega0.0085 Time Value1.603 Open Interest5,864 Rho0.0009 Delta / Theta-2.6679 RGTI Put 21.00 Exp: May 15, 2026 Last: 1.76 Chg.: -41.14% SymbolRGTI\|20260515\|21.00P Delta-0.5311 Imp Vol1.6702 Bid1.73 Gamma0.1116 Theoretical1.76 Ask1.82 Theta-0.1762 Intrinsic Value0.463 Volume664 Vega0.0085 Time Value1.297 Open Interest2,251 Rho-0.0012 Delta / Theta3.0144
0.96	74.55%	0.96	0.98	1,007	21.50	2.13	0%	2.05	2.17	169
RGTI Call 21.50 Exp: May 15, 2026 Last: 0.96 Chg.: 74.55% SymbolRGTI\|20260515\|21.50C Delta0.4143 Imp Vol1.6516 Bid0.96 Gamma0.1105 Theoretical0.96 Ask0.98 Theta-0.1725 Intrinsic Value-0.963 Volume1,007 Vega0.0083 Time Value1.923 Open Interest554 Rho0.0008 Delta / Theta-2.4016 RGTI Put 21.50 Exp: May 15, 2026 Last: 2.13 Chg.: 0% SymbolRGTI\|20260515\|21.50P Delta-0.5782 Imp Vol1.7389 Bid2.05 Gamma0.1055 Theoretical2.13 Ask2.17 Theta-0.1804 Intrinsic Value0.963 Volume169 Vega0.0084 Time Value1.167 Open Interest6 Rho-0.0013 Delta / Theta3.2054
0.81	80%	0.81	0.84	10,330	22.00	2.41	-41.22%	2.4	2.53	604
RGTI Call 22.00 Exp: May 15, 2026 Last: 0.81 Chg.: 80% SymbolRGTI\|20260515\|22.00C Delta0.3651 Imp Vol1.6667 Bid0.81 Gamma0.1057 Theoretical0.81 Ask0.84 Theta-0.1679 Intrinsic Value-1.463 Volume10,330 Vega0.008 Time Value2.273 Open Interest4,818 Rho0.0007 Delta / Theta-2.1752 RGTI Put 22.00 Exp: May 15, 2026 Last: 2.41 Chg.: -41.22% SymbolRGTI\|20260515\|22.00P Delta-0.6347 Imp Vol1.6703 Bid2.4 Gamma0.1055 Theoretical2.41 Ask2.53 Theta-0.1663 Intrinsic Value1.463 Volume604 Vega0.008 Time Value0.947 Open Interest1,401 Rho-0.0014 Delta / Theta3.8168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,986.85	+25.88	+0.43%
Nikkei 225	62,417.88	-295.77	-0.47%
Shanghai	4,225.02	+45.07	+1.08%
US 500	7,422.7	+23.8	+0.32%
US Tech 100	29,359.4	+124.4	+0.43%
DAX	24,355.41	+16.78	+0.07%
Dollar Index	97.790	+0.006	+0.01%

Crude Oil WTI	98.20	+2.78	+2.91%
Brent Oil	104.28	+2.99	+2.95%
Natural Gas	2.919	+0.162	+5.88%
Gold	4,737.40	+6.70	+0.14%
Silver	86.685	+5.820	+7.20%
US Soybeans	1,211.00	+3.00	+0.25%
Copper	6.4778	+0.1813	+2.88%

Philippines 2Y	5.662	0.000	0.00%
Philippines 10Y	7.108	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	3.937	+0.044	+1.13%
U.S. 10Y	4.405	+0.041	+0.94%
U.S. 30Y	4.976	+0.029	+0.59%
Germany 10Y	3.0546	+0.0106	+0.35%

Alphabet C	388.58	-8.48	-2.13%
Villar Land Holdings	435.00	+33.00	+8.21%
Anheuser Busch ADR	79.74	-0.15	-0.19%
Booking	157.14	-8.80	-5.30%
Apple	291.86	-1.20	-0.41%
Alibaba ADR	137.01	-3.05	-2.18%
Tesla	446.60	+18.25	+4.26%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	20.785	+1.845	+9.74%
Healey	170.320	+0.120	+0.07%
MINT	3,434.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.390	+3.04%	134.93M
DigiPlus Interactive	12.960	-5.40%	14.93M
Puregold Price Club	46.000	+4.78%	5.31M
Bank of the Philippine Islands	87.55	-0.57%	4.89M
BDO Unibank	116.70	-0.17%	2.96M
International Container	780.000	+1.30%	933.54K
SM Investments	606.00	-0.66%	276.52K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.99	+41.43%	5.00K
Vistamalls	1.1500	+15.00%	49.00K
Manulife Financial	2,798.00	+11.92%	0.01K
Asiabest Group	18.180	+10.32%	837.70K
Cirtek Holdings Philippines Prf	9.15	+9.71%	26.20K
Villar Land Holdings	435.00	+8.21%	20.00
APC Group	0.100	+7.53%	180.00K

Name	Last	Chg. %	Vol.
MRC Allied	0.790	-15.96%	75.17M
Supercity Realty Dev	13.00	-12.52%	4.70K
TKC Metals	0.290	-12.12%	50.00K
Omico	0.0970	-11.82%	960.00K
Manila Broadcasting Co	6.020	-11.47%	3.70K
Lorenzo Shipping	0.650	-8.45%	2.00K
Oriental Petrol	0.0130	-7.14%	25.70M