Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.055 -0.545 -3.10%

03:48:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,545,612
Bid/Ask: 0.000 / 0.000
Day's Range: 17.050 - 17.925

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.62	5.73%	15.45	17.15	125	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Mar 13, 2026 Last: 16.62 Chg.: 5.73% SymbolRGTI\|20260313\|1.00C Delta0.9976 Imp Vol14.5044 Bid15.45 Gamma0.0003 Theoretical16.3 Ask17.15 Theta-0.0281 Intrinsic Value16.41 Volume125 Vega0.0001 Time Value0.21 Open Interest36 Rho0.0001 Delta / Theta-35.5206 RGTI Put 1.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260313\|1.00P Delta-0.0012 Imp Vol12.8525 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-16.41 Volume0 Vega0.0001 Time Value16.41 Open Interest0 Rho0 Delta / Theta0.0901
15.16	-4.71%	14.35	16.3	146	2.00	0.1	0%	0	0.02	0
RGTI Call 2.00 Exp: Mar 13, 2026 Last: 15.16 Chg.: -4.71% SymbolRGTI\|20260313\|2.00C Delta0.9943 Imp Vol11.9461 Bid14.35 Gamma0.0009 Theoretical15.33 Ask16.3 Theta-0.0506 Intrinsic Value15.41 Volume146 Vega0.0003 Time Value-0.25 Open Interest24 Rho0.0002 Delta / Theta-19.6665 RGTI Put 2.00 Exp: Mar 13, 2026 Last: 0.1 Chg.: 0% SymbolRGTI\|20260313\|2.00P Delta-0.003 Imp Vol10.4503 Bid0 Gamma0.0006 Theoretical0.02 Ask0.02 Theta-0.0248 Intrinsic Value-15.41 Volume0 Vega0.0001 Time Value15.51 Open Interest1 Rho0 Delta / Theta0.1201
14.13	-5.36%	12.95	16.4	40	3.00	0	0%	0	0.02	0
RGTI Call 3.00 Exp: Mar 13, 2026 Last: 14.13 Chg.: -5.36% SymbolRGTI\|20260313\|3.00C Delta0 Imp Vol0 Bid12.95 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.41 Volume40 Vega0 Time Value-0.28 Open Interest18 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260313\|3.00P Delta-0.0038 Imp Vol8.4567 Bid0 Gamma0.0009 Theoretical0.02 Ask0.02 Theta-0.0251 Intrinsic Value-14.41 Volume0 Vega0.0002 Time Value14.41 Open Interest0 Rho0 Delta / Theta0.1522
					17.41	Price @ Mar 10, 2026 19:30 GMT
0.58	-31.76%	0.56	0.61	1,354	17.50	0.75	-6.25%	0.75	0.8	380
RGTI Call 17.50 Exp: Mar 13, 2026 Last: 0.58 Chg.: -31.76% SymbolRGTI\|20260313\|17.50C Delta0.4686 Imp Vol1.0888 Bid0.56 Gamma0.2333 Theoretical0.58 Ask0.61 Theta-0.1138 Intrinsic Value-0.09 Volume1,354 Vega0.0062 Time Value0.67 Open Interest2,720 Rho0.0006 Delta / Theta-4.119 RGTI Put 17.50 Exp: Mar 13, 2026 Last: 0.75 Chg.: -6.25% SymbolRGTI\|20260313\|17.50P Delta-0.5372 Imp Vol1.0082 Bid0.75 Gamma0.2517 Theoretical0.75 Ask0.8 Theta-0.1037 Intrinsic Value0.09 Volume380 Vega0.0062 Time Value0.66 Open Interest1,104 Rho-0.0007 Delta / Theta5.1823
0.49	-23.44%	0.37	0.43	1,129	18.00	1.03	4.04%	1.06	1.14	265
RGTI Call 18.00 Exp: Mar 13, 2026 Last: 0.49 Chg.: -23.44% SymbolRGTI\|20260313\|18.00C Delta0.3598 Imp Vol1.1011 Bid0.37 Gamma0.2169 Theoretical0.4 Ask0.43 Theta-0.1081 Intrinsic Value-0.59 Volume1,129 Vega0.0059 Time Value1.08 Open Interest4,739 Rho0.0005 Delta / Theta-3.3289 RGTI Put 18.00 Exp: Mar 13, 2026 Last: 1.03 Chg.: 4.04% SymbolRGTI\|20260313\|18.00P Delta-0.646 Imp Vol1.0667 Bid1.06 Gamma0.2228 Theoretical1.1 Ask1.14 Theta-0.1025 Intrinsic Value0.59 Volume265 Vega0.0058 Time Value0.44 Open Interest296 Rho-0.0009 Delta / Theta6.3029
0.28	-34.88%	0.24	0.3	1,226	18.50	1.35	-2.17%	1.43	1.52	38
RGTI Call 18.50 Exp: Mar 13, 2026 Last: 0.28 Chg.: -34.88% SymbolRGTI\|20260313\|18.50C Delta0.2706 Imp Vol1.136 Bid0.24 Gamma0.1861 Theoretical0.28 Ask0.3 Theta-0.0986 Intrinsic Value-1.09 Volume1,226 Vega0.0052 Time Value1.37 Open Interest4,195 Rho0.0004 Delta / Theta-2.7449 RGTI Put 18.50 Exp: Mar 13, 2026 Last: 1.35 Chg.: -2.17% SymbolRGTI\|20260313\|18.50P Delta-0.7403 Imp Vol1.0869 Bid1.43 Gamma0.1907 Theoretical1.48 Ask1.52 Theta-0.0908 Intrinsic Value1.09 Volume38 Vega0.0051 Time Value0.26 Open Interest89 Rho-0.001 Delta / Theta8.1535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,778.8	-17.1	-0.25%
US Tech 100	24,938.9	-28.3	-0.11%
DAX	23,935.32	+525.95	+2.25%
Dollar Index	98.935	-0.236	-0.24%

Crude Oil WTI	86.68	-8.09	-8.54%
Brent Oil	90.98	-7.98	-8.06%
Natural Gas	3.051	-0.069	-2.21%
Gold	5,197.66	+93.96	+1.84%
Silver	88.423	+3.900	+4.61%
US Soybeans	1,203.25	+7.00	+0.59%
Copper	5.9175	+0.0690	+1.18%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.586	-0.006	-0.17%
U.S. 10Y	4.156	+0.021	+0.51%
U.S. 30Y	4.786	+0.047	+0.99%
Germany 10Y	2.8629	-0.0001	0.00%

Alphabet C	306.96	+0.95	+0.31%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.17	+0.01	+0.01%
Booking	4,375.01	-65.68	-1.48%
Apple	260.66	+0.78	+0.30%
Alibaba ADR	136.88	+4.24	+3.20%
Tesla	399.08	+0.40	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	17.055	-0.545	-3.10%
	0981	64.20	+3.35	+5.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K