Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.420 +0.330 +1.82%

03:59:59 - Closed. Currency in USD

After Hours

18.490

+0.070

+0.380%

10:56:30 - Real-time Data

Type: Equity

Market: United States

Volume: 16,914,862
Bid/Ask: 0.000 / 0.000
Day's Range: 17.730 - 18.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0.78%	11.45	15.2	4	5.00	0	0%	0	0.01	0
RGTI Call 5.00 Exp: Aug 14, 2026 Last: 12.9 Chg.: 0.78% SymbolRGTI\|20260814\|5.00C Delta0.9973 Imp Vol6.9812 Bid11.45 Gamma0.0009 Theoretical13.43 Ask15.2 Theta-0.0203 Intrinsic Value13.42 Volume4 Vega0.0001 Time Value-0.52 Open Interest22 Rho0.0003 Delta / Theta-49.065 RGTI Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260814\|5.00P Delta-0.0017 Imp Vol6.551 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-13.42 Volume0 Vega0.0001 Time Value13.42 Open Interest64 Rho0 Delta / Theta0.1391
12.24	2.86%	10.9	13.55	14	6.00	0	0%	0	0.02	0
RGTI Call 6.00 Exp: Aug 14, 2026 Last: 12.24 Chg.: 2.86% SymbolRGTI\|20260814\|6.00C Delta0.9969 Imp Vol6.0257 Bid10.9 Gamma0.0011 Theoretical12.43 Ask13.55 Theta-0.0199 Intrinsic Value12.42 Volume14 Vega0.0001 Time Value-0.18 Open Interest10 Rho0.0003 Delta / Theta-50.0556 RGTI Put 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260814\|6.00P Delta-0.0034 Imp Vol6.1144 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0215 Intrinsic Value-12.42 Volume0 Vega0.0001 Time Value12.42 Open Interest1 Rho0 Delta / Theta0.1594
11.4	4.59%	9.95	12.4	18	7.00	0	0%	0	0.02	0
RGTI Call 7.00 Exp: Aug 14, 2026 Last: 11.4 Chg.: 4.59% SymbolRGTI\|20260814\|7.00C Delta0.9965 Imp Vol5.2231 Bid9.95 Gamma0.0015 Theoretical11.43 Ask12.4 Theta-0.0195 Intrinsic Value11.42 Volume18 Vega0.0001 Time Value-0.02 Open Interest10 Rho0.0004 Delta / Theta-51.207 RGTI Put 7.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260814\|7.00P Delta-0.004 Imp Vol5.3147 Bid0 Gamma0.0016 Theoretical0.01 Ask0.02 Theta-0.0212 Intrinsic Value-11.42 Volume0 Vega0.0002 Time Value11.42 Open Interest13 Rho0 Delta / Theta0.1861
					18.42	Price @ Aug 12, 2026 20:39 GMT
0.45	7.14%	0.41	0.47	3,025	18.50	0.56	-34.88%	0.51	0.54	171
RGTI Call 18.50 Exp: Aug 14, 2026 Last: 0.45 Chg.: 7.14% SymbolRGTI\|20260814\|18.50C Delta0.4875 Imp Vol0.8756 Bid0.41 Gamma0.334 Theoretical0.44 Ask0.47 Theta-0.1199 Intrinsic Value-0.08 Volume3,025 Vega0.0054 Time Value0.53 Open Interest4,693 Rho0.0005 Delta / Theta-4.067 RGTI Put 18.50 Exp: Aug 14, 2026 Last: 0.56 Chg.: -34.88% SymbolRGTI\|20260814\|18.50P Delta-0.5121 Imp Vol0.8912 Bid0.51 Gamma0.3284 Theoretical0.53 Ask0.54 Theta-0.1203 Intrinsic Value0.08 Volume171 Vega0.0054 Time Value0.48 Open Interest100 Rho-0.0005 Delta / Theta4.2582
0.22	-12%	0.23	0.27	2,264	19.00	0.89	-35.51%	0.79	0.9	37
RGTI Call 19.00 Exp: Aug 14, 2026 Last: 0.22 Chg.: -12% SymbolRGTI\|20260814\|19.00C Delta0.3293 Imp Vol0.8774 Bid0.23 Gamma0.3025 Theoretical0.25 Ask0.27 Theta-0.1088 Intrinsic Value-0.58 Volume2,264 Vega0.0049 Time Value0.8 Open Interest4,127 Rho0.0003 Delta / Theta-3.0268 RGTI Put 19.00 Exp: Aug 14, 2026 Last: 0.89 Chg.: -35.51% SymbolRGTI\|20260814\|19.00P Delta-0.6635 Imp Vol0.9145 Bid0.79 Gamma0.2929 Theoretical0.85 Ask0.9 Theta-0.1127 Intrinsic Value0.58 Volume37 Vega0.005 Time Value0.31 Open Interest518 Rho-0.0006 Delta / Theta5.89
0.12	-29.41%	0.12	0.15	211	19.50	1.94	0%	1.12	1.3	0
RGTI Call 19.50 Exp: Aug 14, 2026 Last: 0.12 Chg.: -29.41% SymbolRGTI\|20260814\|19.50C Delta0.204 Imp Vol0.8917 Bid0.12 Gamma0.233 Theoretical0.14 Ask0.15 Theta-0.0865 Intrinsic Value-1.08 Volume211 Vega0.0039 Time Value1.2 Open Interest1,635 Rho0.0002 Delta / Theta-2.3593 RGTI Put 19.50 Exp: Aug 14, 2026 Last: 1.94 Chg.: 0% SymbolRGTI\|20260814\|19.50P Delta-0.7977 Imp Vol0.8873 Bid1.12 Gamma0.2334 Theoretical1.21 Ask1.3 Theta-0.084 Intrinsic Value1.08 Volume0 Vega0.0038 Time Value0.86 Open Interest96 Rho-0.0007 Delta / Theta9.4991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.07	-59.57	-0.94%
Nikkei 225	68,742.00	+1217.94	+1.80%
Shanghai	3,963.50	+16.83	+0.43%
US 500	7,751.7	+3.2	+0.04%
US Tech 100	29,767.3	+24.7	+0.08%
DAX	26,331.07	-60.35	-0.23%
Dollar Index	99.902	+0.003	+0.00%

Crude Oil WTI	82.23	-1.04	-1.25%
Brent Oil	87.99	-0.99	-1.11%
Natural Gas	2.790	-0.005	-0.18%
Gold	4,465.90	-1.60	-0.04%
Silver	65.565	-0.135	-0.21%
US Soybeans	1,181.63	-1.63	-0.14%
Copper	6.5630	-0.0448	-0.68%

Philippines 2Y	6.425	0.000	0.00%
Philippines 10Y	7.287	0.000	0.00%
Philippines 20Y	7.425	0.000	0.00%
U.S. 2Y	4.184	-0.015	-0.36%
U.S. 10Y	4.668	-0.024	-0.51%
U.S. 30Y	5.238	-0.009	-0.17%
Germany 10Y	3.1570	0.0000	0.00%

Alphabet C	342.37	-0.63	-0.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	-1.42	-1.76%
Booking	212.26	-0.61	-0.29%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.22	-2.63	-2.06%
Tesla	327.51	-5.30	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	18.420	+0.330	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	-6.80%	14.17M
SM Prime	18.300	-6.54%	7.38M
Dominion Holdings	14.020	+9.53%	4.44M
Atlas Consolidated Mining	15.100	-5.86%	4.44M
First Gen	28.75	+5.12%	4.04M
Metropolitan Bank	68.60	+2.16%	1.80M
International Container	975.000	-0.51%	92.78K

Name	Last	Chg. %	Vol.
Roxas	2.600	+20.93%	155.00K
Primex	1.120	+16.67%	55.00K
Paxys	3.080	+9.61%	78.00K
Dominion Holdings	14.020	+9.53%	4.44M
ABS CBN	4.500	+9.49%	1.45M
NiHAO Mineral	0.360	+9.09%	3.22M
PetroEnergy Resources	4.0000	+8.40%	301.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.500	-9.09%	470.00K
Vulcan	0.2700	-6.90%	50.00K
Ayala Land	14.800	-6.80%	14.17M
SM Prime	18.300	-6.54%	7.38M
Atlas Consolidated Mining	15.100	-5.86%	4.44M
Italpinas Dev	0.660	-5.71%	21.00K
Medco	0.100	-4.76%	50.00K