Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.525 -0.005 -0.03%

03:59:59 - Closed. Currency in USD

After Hours

17.410

+0.890

+5.39%

07:07:21 - Real-time Data

Type: Equity

Market: United States

Volume: 10,574,619
Bid/Ask: 0.000 / 0.000
Day's Range: 16.060 - 16.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.25	-0.79%	10.3	11.55	7	5.00	0	0%	0	0.01	0
RGTI Call 5.00 Exp: Sep 25, 2026 Last: 11.25 Chg.: -0.79% SymbolRGTI\|20260925\|5.00C Delta0.9985 Imp Vol4.777 Bid10.3 Gamma0.0007 Theoretical11.43 Ask11.55 Theta-0.0064 Intrinsic Value11.495 Volume7 Vega0.0001 Time Value-0.245 Open Interest2 Rho0.0004 Delta / Theta-156.8205 RGTI Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260925\|5.00P Delta-0.002 Imp Vol4.9534 Bid0 Gamma0.0009 Theoretical0 Ask0.01 Theta-0.0079 Intrinsic Value-11.495 Volume0 Vega0.0001 Time Value11.495 Open Interest0 Rho0 Delta / Theta0.257
8.35	-0.6%	8.35	8.55	8	8.00	0	0%	0	0.01	0
RGTI Call 8.00 Exp: Sep 25, 2026 Last: 8.35 Chg.: -0.6% SymbolRGTI\|20260925\|8.00C Delta0.9893 Imp Vol3.7218 Bid8.35 Gamma0.0051 Theoretical8.45 Ask8.55 Theta-0.0269 Intrinsic Value8.495 Volume8 Vega0.0004 Time Value-0.145 Open Interest4 Rho0.0006 Delta / Theta-36.8226 RGTI Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260925\|8.00P Delta-0.0033 Imp Vol3.0792 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-8.495 Volume0 Vega0.0001 Time Value8.495 Open Interest0 Rho0 Delta / Theta0.4333
7.42	2.34%	7.35	7.5	12	9.00	0	0%	0	0.01	0
RGTI Call 9.00 Exp: Sep 25, 2026 Last: 7.42 Chg.: 2.34% SymbolRGTI\|20260925\|9.00C Delta0.9979 Imp Vol2.4065 Bid7.35 Gamma0.0018 Theoretical7.43 Ask7.5 Theta-0.0048 Intrinsic Value7.495 Volume12 Vega0.0001 Time Value-0.075 Open Interest2 Rho0.0007 Delta / Theta-207.7718 RGTI Put 9.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260925\|9.00P Delta-0.0039 Imp Vol2.6089 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-7.495 Volume0 Vega0.0002 Time Value7.495 Open Interest5 Rho0 Delta / Theta0.5201
					16.495	Price @ Sep 22, 2026 20:00 GMT
0.41	-22.64%	0.4	0.41	807	16.50	0.48	-2.04%	0.46	0.49	306
RGTI Call 16.50 Exp: Sep 25, 2026 Last: 0.41 Chg.: -22.64% SymbolRGTI\|20260925\|16.50C Delta0.4879 Imp Vol0.7378 Bid0.4 Gamma0.363 Theoretical0.41 Ask0.41 Theta-0.0738 Intrinsic Value-0.005 Volume807 Vega0.0059 Time Value0.415 Open Interest2,300 Rho0.0006 Delta / Theta-6.6142 RGTI Put 16.50 Exp: Sep 25, 2026 Last: 0.48 Chg.: -2.04% SymbolRGTI\|20260925\|16.50P Delta-0.5124 Imp Vol0.7372 Bid0.46 Gamma0.3636 Theoretical0.48 Ask0.49 Theta-0.0722 Intrinsic Value0.005 Volume306 Vega0.0059 Time Value0.475 Open Interest768 Rho-0.0006 Delta / Theta7.1002
0.22	-33.33%	0.21	0.23	1,277	17.00	0.78	-11.36%	0.77	0.82	61
RGTI Call 17.00 Exp: Sep 25, 2026 Last: 0.22 Chg.: -33.33% SymbolRGTI\|20260925\|17.00C Delta0.318 Imp Vol0.7424 Bid0.21 Gamma0.3227 Theoretical0.22 Ask0.23 Theta-0.0662 Intrinsic Value-0.505 Volume1,277 Vega0.0053 Time Value0.725 Open Interest3,821 Rho0.0004 Delta / Theta-4.803 RGTI Put 17.00 Exp: Sep 25, 2026 Last: 0.78 Chg.: -11.36% SymbolRGTI\|20260925\|17.00P Delta-0.6803 Imp Vol0.7509 Bid0.77 Gamma0.3202 Theoretical0.8 Ask0.82 Theta-0.0656 Intrinsic Value0.505 Volume61 Vega0.0053 Time Value0.275 Open Interest235 Rho-0.0008 Delta / Theta10.3681
0.12	-33.33%	0.11	0.13	680	17.50	1.18	-7.81%	1.12	1.22	34
RGTI Call 17.50 Exp: Sep 25, 2026 Last: 0.12 Chg.: -33.33% SymbolRGTI\|20260925\|17.50C Delta0.1941 Imp Vol0.775 Bid0.11 Gamma0.2382 Theoretical0.12 Ask0.13 Theta-0.0532 Intrinsic Value-1.005 Volume680 Vega0.0041 Time Value1.125 Open Interest3,453 Rho0.0003 Delta / Theta-3.6492 RGTI Put 17.50 Exp: Sep 25, 2026 Last: 1.18 Chg.: -7.81% SymbolRGTI\|20260925\|17.50P Delta-0.8246 Imp Vol0.723 Bid1.12 Gamma0.2406 Theoretical1.17 Ask1.22 Theta-0.0452 Intrinsic Value1.005 Volume34 Vega0.0038 Time Value0.175 Open Interest112 Rho-0.0009 Delta / Theta18.2546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,770.5	+5.7	+0.07%
US Tech 100	30,758.8	+26.4	+0.09%
DAX	25,578.85	+3.84	+0.02%
Dollar Index	100.257	+0.101	+0.10%

Crude Oil WTI	89.70	-0.15	-0.17%
Brent Oil	98.55	-1.79	-1.78%
Natural Gas	3.174	+0.153	+5.06%
Gold	4,401.01	+4.81	+0.11%
Silver	67.838	+0.228	+0.34%
US Soybeans	1,324.00	-1.00	-0.08%
Copper	6.9043	+0.1443	+2.13%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.747	-0.004	-0.08%
U.S. 10Y	4.955	-0.012	-0.24%
U.S. 30Y	5.295	-0.008	-0.15%
Germany 10Y	3.4538	+0.0002	+0.01%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.80	+0.82	+0.24%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.81	+3.51	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	16.525	-0.005	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.80M
Metropolitan Bank	62.10	+0.81%	3.79M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.05M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0180	+20.00%	109.50M
Oriental Petrol	0.0180	+20.00%	666.90M
Araneta Properties	0.310	+19.23%	1.25M
LBC Express	8.000	+13.80%	3.40K
Philodrill	0.0110	+12.24%	490.00M
ACE Enexor	3.900	+11.43%	159.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Seafront Resources	2.390	-8.08%	8.00K
Ayala	490.00	-8.07%	2.05M
Cebu Air Prf	23.00	-8.00%	91.40K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
Acesite Hotel	1.400	-6.67%	2.00K