Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.275 -2.885 -11.94%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,617,609
Bid/Ask: 0.000 / 0.000
Day's Range: 21.230 - 23.190

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	1.5%	1.23	1.51	10	20.50	0.02	0.02%	0.02	0.03	129
RGTI Call 20.50 Exp: Jun 05, 2026 Last: 1.5 Chg.: 1.5% SymbolRGTI\|20260605\|20.50C Delta0.8996 Imp Vol1.0449 Bid1.23 Gamma0.1477 Theoretical1.5 Ask1.51 Theta-0.1082 Intrinsic Value1.335 Volume10 Vega0.002 Time Value0.165 Open Interest763 Rho0.0005 Delta / Theta-8.3149 RGTI Put 20.50 Exp: Jun 05, 2026 Last: 0.02 Chg.: 0.02% SymbolRGTI\|20260605\|20.50P Delta-0.0591 Imp Vol0.8492 Bid0.02 Gamma0.1215 Theoretical0.025 Ask0.03 Theta-0.0577 Intrinsic Value-1.335 Volume129 Vega0.0013 Time Value1.355 Open Interest883 Rho0 Delta / Theta1.024
0.95	0.95%	0.95	1.05	67	21.00	0.08	0.08%	0.06	0.08	318
RGTI Call 21.00 Exp: Jun 05, 2026 Last: 0.95 Chg.: 0.95% SymbolRGTI\|20260605\|21.00C Delta0.8697 Imp Vol0.7645 Bid0.95 Gamma0.2432 Theoretical1 Ask1.05 Theta-0.0955 Intrinsic Value0.835 Volume67 Vega0.0024 Time Value0.115 Open Interest311 Rho0.0005 Delta / Theta-9.1062 RGTI Put 21.00 Exp: Jun 05, 2026 Last: 0.08 Chg.: 0.08% SymbolRGTI\|20260605\|21.00P Delta-0.1444 Imp Vol0.8125 Bid0.06 Gamma0.2455 Theoretical0.07 Ask0.08 Theta-0.1065 Intrinsic Value-0.835 Volume318 Vega0.0026 Time Value0.915 Open Interest1,337 Rho-0.0001 Delta / Theta1.3558
0.61	0.61%	0.6	0.64	481	21.50	0.2	0.2%	0.17	0.19	551
RGTI Call 21.50 Exp: Jun 05, 2026 Last: 0.61 Chg.: 0.61% SymbolRGTI\|20260605\|21.50C Delta0.697 Imp Vol0.7911 Bid0.6 Gamma0.3873 Theoretical0.62 Ask0.64 Theta-0.1613 Intrinsic Value0.335 Volume481 Vega0.004 Time Value0.275 Open Interest2,032 Rho0.0004 Delta / Theta-4.322 RGTI Put 21.50 Exp: Jun 05, 2026 Last: 0.2 Chg.: 0.2% SymbolRGTI\|20260605\|21.50P Delta-0.3042 Imp Vol0.7963 Bid0.17 Gamma0.3855 Theoretical0.18 Ask0.19 Theta-0.1605 Intrinsic Value-0.335 Volume551 Vega0.004 Time Value0.535 Open Interest1,503 Rho-0.0002 Delta / Theta1.895
					21.835	Price @ Jun 05, 2026 15:04 GMT
0.32	0.32%	0.33	0.35	1,342	22.00	0.37	0.37%	0.38	0.41	1,527
RGTI Call 22.00 Exp: Jun 05, 2026 Last: 0.32 Chg.: 0.32% SymbolRGTI\|20260605\|22.00C Delta0.4834 Imp Vol0.8086 Bid0.33 Gamma0.4325 Theoretical0.34 Ask0.35 Theta-0.1874 Intrinsic Value-0.165 Volume1,342 Vega0.0045 Time Value0.485 Open Interest450 Rho0.0003 Delta / Theta-2.5789 RGTI Put 22.00 Exp: Jun 05, 2026 Last: 0.37 Chg.: 0.37% SymbolRGTI\|20260605\|22.00P Delta-0.5171 Imp Vol0.802 Bid0.38 Gamma0.4384 Theoretical0.395 Ask0.41 Theta-0.1839 Intrinsic Value0.165 Volume1,527 Vega0.0045 Time Value0.205 Open Interest4,925 Rho-0.0003 Delta / Theta2.8122
0.16	0.16%	0.15	0.17	1,675	22.50	0.73	0.73%	0.69	0.75	299
RGTI Call 22.50 Exp: Jun 05, 2026 Last: 0.16 Chg.: 0.16% SymbolRGTI\|20260605\|22.50C Delta0.2834 Imp Vol0.8136 Bid0.15 Gamma0.3651 Theoretical0.16 Ask0.17 Theta-0.1599 Intrinsic Value-0.665 Volume1,675 Vega0.0039 Time Value0.825 Open Interest350 Rho0.0002 Delta / Theta-1.7719 RGTI Put 22.50 Exp: Jun 05, 2026 Last: 0.73 Chg.: 0.73% SymbolRGTI\|20260605\|22.50P Delta-0.7156 Imp Vol0.8187 Bid0.69 Gamma0.3637 Theoretical0.72 Ask0.75 Theta-0.1592 Intrinsic Value0.665 Volume299 Vega0.0039 Time Value0.065 Open Interest1,409 Rho-0.0004 Delta / Theta4.4939
0.08	0.08%	0.06	0.08	4,260	23.00	1.08	1.08%	1.12	1.21	348
RGTI Call 23.00 Exp: Jun 05, 2026 Last: 0.08 Chg.: 0.08% SymbolRGTI\|20260605\|23.00C Delta0.1451 Imp Vol0.8394 Bid0.06 Gamma0.2382 Theoretical0.07 Ask0.08 Theta-0.111 Intrinsic Value-1.165 Volume4,260 Vega0.0026 Time Value1.245 Open Interest566 Rho0.0001 Delta / Theta-1.3068 RGTI Put 23.00 Exp: Jun 05, 2026 Last: 1.08 Chg.: 1.08% SymbolRGTI\|20260605\|23.00P Delta-0.8185 Imp Vol0.9706 Bid1.12 Gamma0.2387 Theoretical1.165 Ask1.21 Theta-0.1465 Intrinsic Value1.165 Volume348 Vega0.003 Time Value-0.085 Open Interest2,201 Rho-0.0004 Delta / Theta5.585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,495.1	-89.3	-1.18%
US Tech 100	29,665.5	-742.3	-2.44%
DAX	24,777.14	-139.05	-0.56%
Dollar Index	99.872	+0.490	+0.49%

Crude Oil WTI	90.84	-2.20	-2.36%
Brent Oil	93.49	-1.54	-1.62%
Natural Gas	3.247	-0.089	-2.67%
Gold	4,376.97	-128.03	-2.84%
Silver	69.103	-4.868	-6.58%
US Soybeans	1,127.75	-1.25	-0.11%
Copper	6.2958	-0.2392	-3.66%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.153	+0.104	+2.57%
U.S. 10Y	4.540	+0.063	+1.41%
U.S. 30Y	5.006	+0.028	+0.56%
Germany 10Y	3.0372	-0.0018	-0.06%

Alphabet C	367.43	-1.84	-0.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.22	+0.30	+0.39%
Booking	167.04	-0.03	-0.02%
Apple	313.87	+2.64	+0.85%
Alibaba ADR	122.72	-3.23	-2.56%
Tesla	402.54	-15.91	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	21.275	-2.885	-11.94%
	MTVW	9,000.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K
Ayala Pref	403.80	-1.75%	452.36K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K