Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.420 +0.150 +0.67%

03:34:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,413,714
Bid/Ask: 0.000 / 0.000
Day's Range: 22.320 - 22.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	8.00	0.3	0%	0	0.75	0
RGTI Call 8.00 Exp: Dec 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.57 Volume0 Vega0 Time Value-17.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 8.00 Exp: Jan 02, 2026 Last: 0.3 Chg.: 0% SymbolCIFR\|20260102\|8.00P Delta-0.0468 Imp Vol3.177 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.035 Intrinsic Value-17.57 Volume0 Vega0.0077 Time Value17.87 Open Interest1 Rho-0.0017 Delta / Theta1.3387
0	0%	0	0	0	9.00	0.11	0%	0	0.75	0
RGTI Call 9.00 Exp: Dec 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.57 Volume0 Vega0 Time Value-16.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 9.00 Exp: Jan 02, 2026 Last: 0.11 Chg.: 0% SymbolCIFR\|20260102\|9.00P Delta-0.0526 Imp Vol2.8841 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0348 Intrinsic Value-16.57 Volume0 Vega0.0085 Time Value16.68 Open Interest88 Rho-0.0018 Delta / Theta1.5108
9.4	0%	9.05	10.05	0	13.00	0.01	0%	0	0.26	0
RGTI Call 13.00 Exp: Jan 02, 2026 Last: 9.4 Chg.: 0% SymbolRGTI\|20260102\|13.00C Delta0.9575 Imp Vol3.8786 Bid9.05 Gamma0.0115 Theoretical9.55 Ask10.05 Theta-0.1199 Intrinsic Value9.383 Volume0 Vega0.0018 Time Value0.017 Open Interest5 Rho0.001 Delta / Theta-7.9874 RGTI Put 13.00 Exp: Jan 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260102\|13.00P Delta-0.0582 Imp Vol4.3725 Bid0 Gamma0.0131 Theoretical0.26 Ask0.26 Theta-0.1718 Intrinsic Value-9.383 Volume0 Vega0.0024 Time Value9.393 Open Interest148 Rho-0.0001 Delta / Theta0.3385
8.47	0.71%	8.2	8.5	1	14.00	0.05	0%	0	0.01	0
RGTI Call 14.00 Exp: Jan 02, 2026 Last: 8.47 Chg.: 0.71% SymbolRGTI\|20260102\|14.00C Delta0.9704 Imp Vol2.9572 Bid8.2 Gamma0.0112 Theoretical8.47 Ask8.5 Theta-0.0687 Intrinsic Value8.383 Volume1 Vega0.0014 Time Value0.087 Open Interest47 Rho0.0011 Delta / Theta-14.1323 RGTI Put 14.00 Exp: Jan 02, 2026 Last: 0.05 Chg.: 0% SymbolRGTI\|20260102\|14.00P Delta-0.0066 Imp Vol2.1754 Bid0 Gamma0.0042 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-8.383 Volume0 Vega0.0004 Time Value8.433 Open Interest171 Rho0 Delta / Theta0.4848
7.57	10.35%	7.35	7.5	3	15.00	0.01	0%	0	0.01	0
RGTI Call 15.00 Exp: Jan 02, 2026 Last: 7.57 Chg.: 10.35% SymbolRGTI\|20260102\|15.00C Delta0.9824 Imp Vol2.2042 Bid7.35 Gamma0.0097 Theoretical7.43 Ask7.5 Theta-0.0339 Intrinsic Value7.383 Volume3 Vega0.0009 Time Value0.187 Open Interest84 Rho0.0012 Delta / Theta-29.0107 RGTI Put 15.00 Exp: Jan 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260102\|15.00P Delta-0.0075 Imp Vol1.8846 Bid0 Gamma0.0054 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-7.383 Volume0 Vega0.0004 Time Value7.393 Open Interest7,912 Rho0 Delta / Theta0.5688
					25.57	Price @ Nov 28, 2025 20:00 GMT
0.57	-14.93%	0.5	0.54	1,326	22.50	0.6	-29.41%	0.56	0.64	251
RGTI Call 22.50 Exp: Jan 02, 2026 Last: 0.57 Chg.: -14.93% SymbolRGTI\|20260102\|22.50C Delta0.4839 Imp Vol0.7026 Bid0.5 Gamma0.2795 Theoretical0.52 Ask0.54 Theta-0.0958 Intrinsic Value-0.117 Volume1,326 Vega0.0081 Time Value0.687 Open Interest2,626 Rho0.0008 Delta / Theta-5.0524 RGTI Put 22.50 Exp: Jan 02, 2026 Last: 0.6 Chg.: -29.41% SymbolRGTI\|20260102\|22.50P Delta-0.5183 Imp Vol0.6733 Bid0.56 Gamma0.2919 Theoretical0.6 Ask0.64 Theta-0.0897 Intrinsic Value0.117 Volume251 Vega0.0081 Time Value0.483 Open Interest503 Rho-0.0009 Delta / Theta5.7778
0.38	-11.63%	0.32	0.39	1,211	23.00	0.95	-17.39%	0.84	0.97	224
RGTI Call 23.00 Exp: Jan 02, 2026 Last: 0.38 Chg.: -11.63% SymbolRGTI\|20260102\|23.00C Delta0.3659 Imp Vol0.7759 Bid0.32 Gamma0.2389 Theoretical0.38 Ask0.39 Theta-0.0995 Intrinsic Value-0.617 Volume1,211 Vega0.0076 Time Value0.997 Open Interest1,881 Rho0.0006 Delta / Theta-3.6763 RGTI Put 23.00 Exp: Jan 02, 2026 Last: 0.95 Chg.: -17.39% SymbolRGTI\|20260102\|23.00P Delta-0.6439 Imp Vol0.7315 Bid0.84 Gamma0.2513 Theoretical0.95 Ask0.97 Theta-0.0909 Intrinsic Value0.617 Volume224 Vega0.0076 Time Value0.333 Open Interest1,713 Rho-0.0011 Delta / Theta7.0824
0.25	-21.88%	0.21	0.25	1,018	23.50	1.25	-6.72%	1.21	1.37	688
RGTI Call 23.50 Exp: Jan 02, 2026 Last: 0.25 Chg.: -21.88% SymbolRGTI\|20260102\|23.50C Delta0.2642 Imp Vol0.7958 Bid0.21 Gamma0.2025 Theoretical0.25 Ask0.25 Theta-0.0886 Intrinsic Value-1.117 Volume1,018 Vega0.0066 Time Value1.367 Open Interest1,807 Rho0.0005 Delta / Theta-2.9815 RGTI Put 23.50 Exp: Jan 02, 2026 Last: 1.25 Chg.: -6.72% SymbolRGTI\|20260102\|23.50P Delta-0.793 Imp Vol0.6297 Bid1.21 Gamma0.2243 Theoretical1.25 Ask1.37 Theta-0.0594 Intrinsic Value1.117 Volume688 Vega0.0058 Time Value0.133 Open Interest1,368 Rho-0.0012 Delta / Theta13.3588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.92	-12.72	-0.21%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,965.12	-0.16	0.00%
US 500	6,905.6	-0.1	0.00%
US Tech 100	25,521.6	-4.0	-0.02%
DAX	24,490.41	+139.29	+0.57%
Dollar Index	97.912	+0.180	+0.18%

Crude Oil WTI	57.96	-0.12	-0.21%
Brent Oil	61.34	-0.15	-0.24%
Natural Gas	3.985	-0.001	-0.03%
Gold	4,376.20	+32.60	+0.75%
Silver	77.345	+6.885	+9.77%
US Soybeans	1,060.75	-2.75	-0.26%
Copper	5.7735	+0.2070	+3.72%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.034	0.000	0.00%
Philippines 20Y	6.429	0.000	0.00%
U.S. 2Y	3.450	-0.015	-0.43%
U.S. 10Y	4.124	+0.007	+0.17%
U.S. 30Y	4.806	+0.002	+0.04%
Germany 10Y	2.8545	+0.0005	+0.02%

Alphabet C	314.93	+0.54	+0.17%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.62	+0.31	+0.48%
Booking	5,442.96	+1.63	+0.03%
Apple	273.35	-0.41	-0.15%
Alibaba ADR	147.72	-0.78	-0.52%
Tesla	457.80	-1.84	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	22.420	+0.150	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.83K
SM Investments	699.50	-0.07%	308.69K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Philippine Racing Club	6.600	+31.74%	2.40K
TKC Metals	0.440	+26.98%	570.00K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	1.64K
First Abacus Fin	0.660	+17.86%	5.00K
Prime Media	1.300	+17.12%	106.00K

Name	Last	Chg. %	Vol.
Jolliville	3.080	-29.84%	257.00K
Keppel Philippines	2.200	-10.93%	7.00K
Medco	0.090	-10.89%	560.00K
Vulcan	0.2700	-8.47%	10.00K
Swift Foods	0.047	-7.84%	2.51M
CTS Global Equity	0.36	-7.69%	400.00K
PH Resorts	0.133	-7.64%	740.00K