Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.660 -0.150 -0.76%

03:59:59 - Closed. Currency in USD

After Hours

19.650

+0.010

+0.05%

04:14:38 - Real-time Data

Type: Equity

Market: United States

Volume: 35,308,325
Bid/Ask: 0.000 / 0.000
Day's Range: 18.790 - 19.885

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	-7.64%	13.85	14.65	6	5.00	0.01	0%	0	0.01	5
RGTI Call 5.00 Exp: Apr 24, 2026 Last: 13.9 Chg.: -7.64% SymbolRGTI\|20260424\|5.00C Delta0 Imp Vol0 Bid13.85 Gamma0 Theoretical0 Ask14.65 Theta0 Intrinsic Value14.6 Volume6 Vega0 Time Value-0.7 Open Interest74 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260424\|5.00P Delta-0.0027 Imp Vol5.1763 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-14.6 Volume5 Vega0.0002 Time Value14.61 Open Interest104 Rho0 Delta / Theta0.2454
11.93	0%	11.25	13.4	11	7.00	0.01	0%	0	0.01	1
RGTI Call 7.00 Exp: Apr 24, 2026 Last: 11.93 Chg.: 0% SymbolRGTI\|20260424\|7.00C Delta0 Imp Vol0 Bid11.25 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.6 Volume11 Vega0 Time Value-0.67 Open Interest1 Rho0 Delta / Theta0 RGTI Put 7.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260424\|7.00P Delta-0.0036 Imp Vol3.9437 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-12.6 Volume1 Vega0.0002 Time Value12.61 Open Interest11 Rho0 Delta / Theta0.3315
10.98	-6.71%	10.8	12	10	8.00	0.01	0%	0	0.01	1
RGTI Call 8.00 Exp: Apr 24, 2026 Last: 10.98 Chg.: -6.71% SymbolRGTI\|20260424\|8.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.6 Volume10 Vega0 Time Value-0.62 Open Interest1 Rho0 Delta / Theta0 RGTI Put 8.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260424\|8.00P Delta-0.0041 Imp Vol3.4578 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-11.6 Volume1 Vega0.0002 Time Value11.61 Open Interest3 Rho0 Delta / Theta0.3833
					19.6	Price @ Apr 20, 2026 20:00 GMT
0.73	-25.51%	0.72	0.75	6,469	20.00	1.21	5.22%	1.17	1.23	596
RGTI Call 20.00 Exp: Apr 24, 2026 Last: 0.73 Chg.: -25.51% SymbolRGTI\|20260424\|20.00C Delta0.4443 Imp Vol1.1518 Bid0.72 Gamma0.1679 Theoretical0.73 Ask0.75 Theta-0.117 Intrinsic Value-0.4 Volume6,469 Vega0.0081 Time Value1.13 Open Interest7,010 Rho0.0009 Delta / Theta-3.7982 RGTI Put 20.00 Exp: Apr 24, 2026 Last: 1.21 Chg.: 5.22% SymbolRGTI\|20260424\|20.00P Delta-0.5557 Imp Vol1.1547 Bid1.17 Gamma0.1676 Theoretical1.21 Ask1.23 Theta-0.1154 Intrinsic Value0.4 Volume596 Vega0.0081 Time Value0.81 Open Interest450 Rho-0.0011 Delta / Theta4.8142
0.62	-19.48%	0.55	0.57	1,112	20.50	1.55	6.16%	1.47	1.58	43
RGTI Call 20.50 Exp: Apr 24, 2026 Last: 0.62 Chg.: -19.48% SymbolRGTI\|20260424\|20.50C Delta0.3669 Imp Vol1.1636 Bid0.55 Gamma0.1584 Theoretical0.56 Ask0.57 Theta-0.1125 Intrinsic Value-0.9 Volume1,112 Vega0.0077 Time Value1.52 Open Interest688 Rho0.0007 Delta / Theta-3.2601 RGTI Put 20.50 Exp: Apr 24, 2026 Last: 1.55 Chg.: 6.16% SymbolRGTI\|20260424\|20.50P Delta-0.6311 Imp Vol1.1797 Bid1.47 Gamma0.1567 Theoretical1.55 Ask1.58 Theta-0.1125 Intrinsic Value0.9 Volume43 Vega0.0077 Time Value0.65 Open Interest69 Rho-0.0013 Delta / Theta5.6122
0.44	-31.25%	0.42	0.44	1,578	21.00	1.73	-2.81%	1.85	1.94	26
RGTI Call 21.00 Exp: Apr 24, 2026 Last: 0.44 Chg.: -31.25% SymbolRGTI\|20260424\|21.00C Delta0.3017 Imp Vol1.1971 Bid0.42 Gamma0.1426 Theoretical0.44 Ask0.44 Theta-0.1071 Intrinsic Value-1.4 Volume1,578 Vega0.0071 Time Value1.84 Open Interest1,793 Rho0.0006 Delta / Theta-2.817 RGTI Put 21.00 Exp: Apr 24, 2026 Last: 1.73 Chg.: -2.81% SymbolRGTI\|20260424\|21.00P Delta-0.7048 Imp Vol1.1652 Bid1.85 Gamma0.1452 Theoretical1.9 Ask1.94 Theta-0.1014 Intrinsic Value1.4 Volume26 Vega0.007 Time Value0.33 Open Interest275 Rho-0.0014 Delta / Theta6.9513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,110.0	-16.0	-0.22%
US Tech 100	26,586.2	-86.2	-0.32%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.857	-0.041	-0.04%

Crude Oil WTI	86.96	+4.37	+5.29%
Brent Oil	95.11	+4.73	+5.23%
Natural Gas	2.683	+0.009	+0.34%
Gold	4,833.69	-45.91	-0.94%
Silver	79.788	-2.055	-2.51%
US Soybeans	1,180.88	-2.13	-0.18%
Copper	6.0465	-0.0680	-1.11%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.723	+0.023	+0.62%
U.S. 10Y	4.254	+0.011	+0.26%
U.S. 30Y	4.886	+0.001	+0.02%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.15	-0.86	-0.61%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	19.660	-0.150	-0.76%
Global X Japan Gl.	4,371.0	-79.0	-1.78%
LCTX	1.655	-0.055	-3.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K