Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.040 +1.140 +8.84%

- Closed. Currency in USD

After Hours

14.020

-0.020

-0.142%

- Real-time Data

Type: Equity

Market: United States

Volume: 26,695,977
Bid/Ask: 0.000 / 0.000
Day's Range: 13.060 - 14.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	18.3%	8.5	9.4	15	5.00	0.01	0%	0	0.21	0
RGTI Call 5.00 Exp: Apr 02, 2026 Last: 9.05 Chg.: 18.3% SymbolRGTI\|20260402\|5.00C Delta0.9958 Imp Vol5.7643 Bid8.5 Gamma0.0021 Theoretical9.05 Ask9.4 Theta-0.0192 Intrinsic Value9.05 Volume15 Vega0.0001 Time Value0 Open Interest3 Rho0.0003 Delta / Theta-51.9903 RGTI Put 5.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260402\|5.00P Delta-0.0249 Imp Vol8.4647 Bid0 Gamma0.0066 Theoretical0.11 Ask0.21 Theta-0.1282 Intrinsic Value-9.05 Volume0 Vega0.0006 Time Value9.06 Open Interest11 Rho0 Delta / Theta0.1944
7.73	15.03%	7.55	8.5	13	6.00	0.01	0%	0	0.21	0
RGTI Call 6.00 Exp: Apr 02, 2026 Last: 7.73 Chg.: 15.03% SymbolRGTI\|20260402\|6.00C Delta0 Imp Vol0 Bid7.55 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.05 Volume13 Vega0 Time Value-0.32 Open Interest4 Rho0 Delta / Theta0 RGTI Put 6.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260402\|6.00P Delta-0.03 Imp Vol7.1029 Bid0 Gamma0.0092 Theoretical0.11 Ask0.21 Theta-0.1257 Intrinsic Value-8.05 Volume0 Vega0.0007 Time Value8.06 Open Interest0 Rho0 Delta / Theta0.239
7.1	23.91%	6.95	7.15	20	7.00	0.01	0%	0	0.1	0
RGTI Call 7.00 Exp: Apr 02, 2026 Last: 7.1 Chg.: 23.91% SymbolRGTI\|20260402\|7.00C Delta0.9756 Imp Vol5.3041 Bid6.95 Gamma0.0104 Theoretical7.1 Ask7.15 Theta-0.0797 Intrinsic Value7.05 Volume20 Vega0.0006 Time Value0.05 Open Interest303 Rho0.0004 Delta / Theta-12.2368 RGTI Put 7.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260402\|7.00P Delta-0.0219 Imp Vol5.153 Bid0 Gamma0.0098 Theoretical0.05 Ask0.1 Theta-0.07 Intrinsic Value-7.05 Volume0 Vega0.0005 Time Value7.06 Open Interest15 Rho0 Delta / Theta0.3129
					14.05	Price @ Mar 31, 2026 20:39 GMT
0.23	155.56%	0.2	0.23	1,686	14.50	0.7	-62.77%	0.62	0.75	44
RGTI Call 14.50 Exp: Apr 02, 2026 Last: 0.23 Chg.: 155.56% SymbolRGTI\|20260402\|14.50C Delta0.3454 Imp Vol0.996 Bid0.2 Gamma0.3561 Theoretical0.23 Ask0.23 Theta-0.0958 Intrinsic Value-0.45 Volume1,686 Vega0.0038 Time Value0.68 Open Interest1,505 Rho0.0003 Delta / Theta-3.6038 RGTI Put 14.50 Exp: Apr 02, 2026 Last: 0.7 Chg.: -62.77% SymbolRGTI\|20260402\|14.50P Delta-0.6493 Imp Vol1.0288 Bid0.62 Gamma0.3469 Theoretical0.7 Ask0.75 Theta-0.0982 Intrinsic Value0.45 Volume44 Vega0.0039 Time Value0.25 Open Interest333 Rho-0.0005 Delta / Theta6.6089
0.11	120%	0.1	0.11	8,417	15.00	1.1	-51.97%	0.99	1.14	77
RGTI Call 15.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: 120% SymbolRGTI\|20260402\|15.00C Delta0.1969 Imp Vol1.0012 Bid0.1 Gamma0.2665 Theoretical0.11 Ask0.11 Theta-0.0724 Intrinsic Value-0.95 Volume8,417 Vega0.0029 Time Value1.06 Open Interest6,599 Rho0.0001 Delta / Theta-2.7192 RGTI Put 15.00 Exp: Apr 02, 2026 Last: 1.1 Chg.: -51.97% SymbolRGTI\|20260402\|15.00P Delta-0.7772 Imp Vol1.1099 Bid0.99 Gamma0.2589 Theoretical1.1 Ask1.14 Theta-0.085 Intrinsic Value0.95 Volume77 Vega0.0031 Time Value0.15 Open Interest261 Rho-0.0005 Delta / Theta9.1411
0.05	66.67%	0.05	0.06	846	15.50	1.57	-44.52%	1.21	1.64	14
RGTI Call 15.50 Exp: Apr 02, 2026 Last: 0.05 Chg.: 66.67% SymbolRGTI\|20260402\|15.50C Delta0.1022 Imp Vol1.0207 Bid0.05 Gamma0.1681 Theoretical0.05 Ask0.06 Theta-0.0474 Intrinsic Value-1.45 Volume846 Vega0.0019 Time Value1.5 Open Interest749 Rho0.0001 Delta / Theta-2.155 RGTI Put 15.50 Exp: Apr 02, 2026 Last: 1.57 Chg.: -44.52% SymbolRGTI\|20260402\|15.50P Delta-0.8362 Imp Vol1.3005 Bid1.21 Gamma0.1843 Theoretical1.57 Ask1.64 Theta-0.0824 Intrinsic Value1.45 Volume14 Vega0.0026 Time Value0.12 Open Interest2,477 Rho-0.0006 Delta / Theta10.1449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.21	+106.27	+1.79%
Nikkei 225	53,188.00	+2124.28	+4.16%
Shanghai	3,948.77	+56.91	+1.46%
US 500	6,540.0	+11.6	+0.18%
US Tech 100	23,805.5	+65.3	+0.28%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.600	-0.159	-0.16%

Crude Oil WTI	102.96	+1.58	+1.56%
Brent Oil	105.34	+1.37	+1.32%
Natural Gas	2.871	-0.008	-0.28%
Gold	4,714.47	+35.87	+0.77%
Silver	74.275	-0.644	-0.86%
US Soybeans	1,174.00	+1.75	+0.15%
Copper	5.6433	-0.0090	-0.16%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.768	-0.031	-0.82%
U.S. 10Y	4.291	-0.020	-0.46%
U.S. 30Y	4.890	-0.002	-0.04%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	420.00	+10.00	+2.44%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	14.040	+1.140	+8.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.040	+5.58%	25.77M
Apex Mining	15.7200	+5.65%	5.94M
SM Prime	20.450	0.00%	5.44M
BDO Unibank	117.40	+4.08%	2.11M
Metropolitan Bank	65.20	+2.68%	1.28M
Bank of the Philippine Islands	101.50	+1.60%	999.51K
International Container	700.500	+1.82%	532.34K

Name	Last	Chg. %	Vol.
Dominion Holdings	7.640	+10.72%	4.35M
Island Information and Tech	0.1040	+8.33%	10.00K
Lodestar Investment	0.3950	+8.22%	20.00K
Millennium Global	0.064	+6.67%	30.00K
OceanaGold	33.90	+6.60%	630.40K
Apex Mining	15.7200	+5.65%	5.94M
Ayala Land	17.040	+5.58%	25.77M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.790	-11.99%	8.00K
Philcomsat Holdings	1.65	-9.84%	5.00K
Discovery World	0.950	-6.86%	15.00K
Vulcan	0.2550	-5.56%	490.00K
NiHAO Mineral	0.470	-5.05%	90.00K
A Brown Company	0.800	-4.76%	43.00K
Greenergy	0.1670	-4.02%	3.73M