Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.720 -0.820 -3.21%

21:58:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,986,869
Bid/Ask: 0.000 / 0.000
Day's Range: 24.050 - 25.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.85	0%	19.15	21.4	0	5.00	0.02	0%	0	0.01	1
RGTI Call 5.00 Exp: Jun 05, 2026 Last: 19.85 Chg.: 0% SymbolRGTI\|20260605\|5.00C Delta0 Imp Vol0 Bid19.15 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.54 Volume0 Vega0 Time Value-0.69 Open Interest3 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: Jun 05, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260605\|5.00P Delta-0.001 Imp Vol4.5574 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-20.54 Volume1 Vega0.0001 Time Value20.56 Open Interest0 Rho0 Delta / Theta0.2392
19.25	0%	18.1	20.35	0	6.00	0.01	0%	0	0.02	2
RGTI Call 6.00 Exp: Jun 05, 2026 Last: 19.25 Chg.: 0% SymbolRGTI\|20260605\|6.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20.35 Theta0 Intrinsic Value19.54 Volume0 Vega0 Time Value-0.29 Open Interest2 Rho0 Delta / Theta0 RGTI Put 6.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260605\|6.00P Delta-0.002 Imp Vol4.3561 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-19.54 Volume2 Vega0.0002 Time Value19.55 Open Interest0 Rho0 Delta / Theta0.2659
18.2	0%	16.7	19.4	0	7.00	0.02	0%	0	0.02	0
RGTI Call 7.00 Exp: Jun 05, 2026 Last: 18.2 Chg.: 0% SymbolRGTI\|20260605\|7.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.54 Volume0 Vega0 Time Value-0.34 Open Interest1 Rho0 Delta / Theta0 RGTI Put 7.00 Exp: Jun 05, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260605\|7.00P Delta-0.0023 Imp Vol3.905 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-18.54 Volume0 Vega0.0002 Time Value18.56 Open Interest5 Rho0 Delta / Theta0.2998
					25.54	Price @ May 30, 2026 20:39 GMT
1.45	-44.02%	1.42	1.5	1,273	26.00	1.94	26.8%	1.87	2.03	246
RGTI Call 26.00 Exp: Jun 05, 2026 Last: 1.45 Chg.: -44.02% SymbolRGTI\|20260605\|26.00C Delta0.4903 Imp Vol1.271 Bid1.42 Gamma0.0958 Theoretical1.46 Ask1.5 Theta-0.1394 Intrinsic Value-0.46 Volume1,273 Vega0.0131 Time Value1.91 Open Interest2,208 Rho0.0018 Delta / Theta-3.5165 RGTI Put 26.00 Exp: Jun 05, 2026 Last: 1.94 Chg.: 26.8% SymbolRGTI\|20260605\|26.00P Delta-0.5081 Imp Vol1.305 Bid1.87 Gamma0.0934 Theoretical1.95 Ask2.03 Theta-0.1407 Intrinsic Value0.46 Volume246 Vega0.0131 Time Value1.48 Open Interest338 Rho-0.0021 Delta / Theta3.6102
1.28	-45.99%	1.2	1.36	1,217	26.50	2.21	31.55%	2.17	2.35	33
RGTI Call 26.50 Exp: Jun 05, 2026 Last: 1.28 Chg.: -45.99% SymbolRGTI\|20260605\|26.50C Delta0.4453 Imp Vol1.2875 Bid1.2 Gamma0.0938 Theoretical1.28 Ask1.36 Theta-0.1398 Intrinsic Value-0.96 Volume1,217 Vega0.0129 Time Value2.24 Open Interest315 Rho0.0017 Delta / Theta-3.1847 RGTI Put 26.50 Exp: Jun 05, 2026 Last: 2.21 Chg.: 31.55% SymbolRGTI\|20260605\|26.50P Delta-0.5526 Imp Vol1.3142 Bid2.17 Gamma0.092 Theoretical2.26 Ask2.35 Theta-0.1404 Intrinsic Value0.96 Volume33 Vega0.0129 Time Value1.25 Open Interest92 Rho-0.0023 Delta / Theta3.9354
1.13	-47.2%	1.08	1.18	1,858	27.00	2.55	24.39%	2.4	2.92	51
RGTI Call 27.00 Exp: Jun 05, 2026 Last: 1.13 Chg.: -47.2% SymbolRGTI\|20260605\|27.00C Delta0.4039 Imp Vol1.311 Bid1.08 Gamma0.0902 Theoretical1.13 Ask1.18 Theta-0.1395 Intrinsic Value-1.46 Volume1,858 Vega0.0127 Time Value2.59 Open Interest2,180 Rho0.0015 Delta / Theta-2.8962 RGTI Put 27.00 Exp: Jun 05, 2026 Last: 2.55 Chg.: 24.39% SymbolRGTI\|20260605\|27.00P Delta-0.5886 Imp Vol1.3776 Bid2.4 Gamma0.0863 Theoretical2.66 Ask2.92 Theta-0.1447 Intrinsic Value1.46 Volume51 Vega0.0127 Time Value1.09 Open Interest90 Rho-0.0025 Delta / Theta4.067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,799.32	+30.56	+0.53%
Nikkei 225	66,934.33	+604.83	+0.91%
Shanghai	4,057.74	-10.83	-0.27%
US 500	7,575.9	-4.2	-0.06%
US Tech 100	30,289.8	-43.4	-0.14%
DAX	24,935.57	-177.49	-0.71%
Dollar Index	99.310	+0.458	+0.46%

Crude Oil WTI	93.93	+6.57	+7.52%
Brent Oil	96.98	+5.86	+6.43%
Natural Gas	3.187	-0.103	-3.13%
Gold	4,482.09	-110.91	-2.41%
Silver	74.298	-1.578	-2.08%
US Soybeans	1,186.25	-0.75	-0.06%
Copper	6.4870	+0.0980	+1.53%

Philippines 2Y	6.912	0.000	0.00%
Philippines 10Y	7.517	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.070	+0.056	+1.40%
U.S. 10Y	4.507	+0.055	+1.24%
U.S. 30Y	5.011	+0.018	+0.36%
Germany 10Y	3.0187	+0.0867	+2.96%

Alphabet C	370.92	-5.52	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.55	+0.56	+0.70%
Booking	168.38	+0.95	+0.57%
Apple	309.86	-2.20	-0.71%
Alibaba ADR	125.48	+1.26	+1.01%
Tesla	424.08	-11.71	-2.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	24.720	-0.820	-3.21%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	93.50	-0.43%	9.15M
Jollibee Foods	130.60	+2.92%	5.60M
Metropolitan Bank	63.50	0.00%	4.85M
BDO Unibank	114.10	0.00%	3.23M
International Container	780.000	+3.65%	2.13M
Manila Electric	575.00	+0.79%	805.66K
SM Investments	588.00	+2.44%	477.23K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.89	+20.38%	9.00K
Repower Energy Dev	7.30	+8.96%	41.00K
Pilipinas Shell Petroleum	8.360	+7.59%	945.30K
Vista Land	0.960	+6.67%	506.00K
Boulevard	0.0330	+6.45%	7.20M
AllDay Marts	0.035	+6.06%	17.90M
Asiabest Group	25.450	+6.04%	591.10K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	-13.75%	123.00M
Vivant	18.640	-11.03%	0.70K
Euro-Med Laboratories	1.060	-10.92%	27.00K
Harbor Star Shipping	0.870	-8.42%	3.43M
Pacifica	0.790	-8.14%	14.00K
Oriental Petrol	0.0130	-7.14%	24.30M
Converge Information Communications Technology Sol	10.28	-6.55%	11.43M