Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.630 +0.090 +0.35%

03:59:59 - Closed. Currency in USD

Pre Market

25.260

-0.370

-1.44%

19:13:13 - Real-time Data

Type: Equity

Market: United States

Volume: 70,028,390
Bid/Ask: 0.000 / 0.000
Day's Range: 24.050 - 26.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 01, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	20.25	21.15	34	5.00	0.01	-50%	0	0.01	6
RGTI Call 5.00 Exp: Jun 05, 2026 Last: 21 Chg.: 0% SymbolRGTI\|20260605\|5.00C Delta0.9924 Imp Vol7.7096 Bid20.25 Gamma0.001 Theoretical20.7 Ask21.15 Theta-0.0545 Intrinsic Value20.619 Volume34 Vega0.0006 Time Value0.381 Open Interest3 Rho0.0005 Delta / Theta-18.2144 RGTI Put 5.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: -50% SymbolRGTI\|20260605\|5.00P Delta-0.001 Imp Vol5.591 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-20.619 Volume6 Vega0.0001 Time Value20.629 Open Interest1 Rho0 Delta / Theta0.1586
19.91	0%	17.8	21.1	23	6.00	0.02	100%	0	0.02	15
RGTI Call 6.00 Exp: Jun 05, 2026 Last: 19.91 Chg.: 0% SymbolRGTI\|20260605\|6.00C Delta0.9784 Imp Vol8.9316 Bid17.8 Gamma0.0022 Theoretical19.91 Ask21.1 Theta-0.1556 Intrinsic Value19.619 Volume23 Vega0.0014 Time Value0.291 Open Interest2 Rho0.0006 Delta / Theta-6.2873 RGTI Put 6.00 Exp: Jun 05, 2026 Last: 0.02 Chg.: 100% SymbolRGTI\|20260605\|6.00P Delta-0.002 Imp Vol5.3451 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0115 Intrinsic Value-19.619 Volume15 Vega0.0002 Time Value19.639 Open Interest2 Rho0 Delta / Theta0.1761
19	0%	18.3	19.55	59	7.00	0.01	0%	0	0.02	10
RGTI Call 7.00 Exp: Jun 05, 2026 Last: 19 Chg.: 0% SymbolRGTI\|20260605\|7.00C Delta0.9746 Imp Vol8.1109 Bid18.3 Gamma0.0027 Theoretical18.93 Ask19.55 Theta-0.1616 Intrinsic Value18.619 Volume59 Vega0.0016 Time Value0.381 Open Interest1 Rho0.0007 Delta / Theta-6.0308 RGTI Put 7.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260605\|7.00P Delta-0.0023 Imp Vol4.7927 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0114 Intrinsic Value-18.619 Volume10 Vega0.0002 Time Value18.629 Open Interest5 Rho0 Delta / Theta0.1986
					25.619	Price @ Jun 01, 2026 20:39 GMT
1.41	-2.76%	1.41	1.45	7,862	26.00	1.75	-9.79%	1.68	1.85	877
RGTI Call 26.00 Exp: Jun 05, 2026 Last: 1.41 Chg.: -2.76% SymbolRGTI\|20260605\|26.00C Delta0.4954 Imp Vol1.4891 Bid1.41 Gamma0.0999 Theoretical1.43 Ask1.45 Theta-0.2003 Intrinsic Value-0.381 Volume7,862 Vega0.0107 Time Value1.791 Open Interest2,421 Rho0.0012 Delta / Theta-2.4729 RGTI Put 26.00 Exp: Jun 05, 2026 Last: 1.75 Chg.: -9.79% SymbolRGTI\|20260605\|26.00P Delta-0.5059 Imp Vol1.4654 Bid1.68 Gamma0.1015 Theoretical1.77 Ask1.85 Theta-0.1948 Intrinsic Value0.381 Volume877 Vega0.0107 Time Value1.369 Open Interest387 Rho-0.0014 Delta / Theta2.5974
1.21	-5.47%	1.2	1.3	2,391	26.50	2.1	-4.98%	1.99	2.16	152
RGTI Call 26.50 Exp: Jun 05, 2026 Last: 1.21 Chg.: -5.47% SymbolRGTI\|20260605\|26.50C Delta0.4486 Imp Vol1.5124 Bid1.2 Gamma0.0975 Theoretical1.25 Ask1.3 Theta-0.2017 Intrinsic Value-0.881 Volume2,391 Vega0.0106 Time Value2.091 Open Interest917 Rho0.0011 Delta / Theta-2.2242 RGTI Put 26.50 Exp: Jun 05, 2026 Last: 2.1 Chg.: -4.98% SymbolRGTI\|20260605\|26.50P Delta-0.5542 Imp Vol1.4792 Bid1.99 Gamma0.0997 Theoretical2.08 Ask2.16 Theta-0.1947 Intrinsic Value0.881 Volume152 Vega0.0106 Time Value1.219 Open Interest88 Rho-0.0015 Delta / Theta2.8468
1.07	-5.31%	1.05	1.09	12,035	27.00	2.39	-6.27%	2.32	2.49	621
RGTI Call 27.00 Exp: Jun 05, 2026 Last: 1.07 Chg.: -5.31% SymbolRGTI\|20260605\|27.00C Delta0.4026 Imp Vol1.5145 Bid1.05 Gamma0.0952 Theoretical1.07 Ask1.09 Theta-0.1975 Intrinsic Value-1.381 Volume12,035 Vega0.0104 Time Value2.451 Open Interest2,808 Rho0.001 Delta / Theta-2.0385 RGTI Put 27.00 Exp: Jun 05, 2026 Last: 2.39 Chg.: -6.27% SymbolRGTI\|20260605\|27.00P Delta-0.6002 Imp Vol1.4902 Bid2.32 Gamma0.0967 Theoretical2.41 Ask2.49 Theta-0.1915 Intrinsic Value1.381 Volume621 Vega0.0104 Time Value1.009 Open Interest96 Rho-0.0017 Delta / Theta3.1339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,912.69	+113.37	+1.95%
Nikkei 225	66,604.00	-330.33	-0.49%
Shanghai	4,075.10	+17.36	+0.43%
US 500	7,587.6	-12.4	-0.16%
US Tech 100	30,486.0	-27.9	-0.09%
DAX	25,214.56	+220.43	+0.88%
Dollar Index	99.060	-0.087	-0.09%

Crude Oil WTI	90.83	-1.33	-1.44%
Brent Oil	93.58	-1.40	-1.47%
Natural Gas	3.198	+0.019	+0.60%
Gold	4,558.95	+52.65	+1.17%
Silver	76.605	+1.351	+1.80%
US Soybeans	1,175.75	-4.25	-0.36%
Copper	6.6183	+0.0658	+1.00%

Philippines 2Y	6.828	-0.084	-1.22%
Philippines 10Y	7.526	+0.009	+0.12%
Philippines 20Y	7.771	-0.054	-0.69%
U.S. 2Y	4.010	-0.041	-1.01%
U.S. 10Y	4.421	-0.053	-1.18%
U.S. 30Y	4.949	-0.042	-0.84%
Germany 10Y	2.9484	-0.0646	-2.14%

Alphabet C	372.58	-3.85	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.02	+0.03	+0.04%
Booking	169.25	+1.82	+1.09%
Apple	306.31	-5.75	-1.84%
Alibaba ADR	125.40	+1.18	+0.95%
Tesla	415.88	-19.91	-4.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	25.630	+0.090	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	93.00	-0.53%	3.82M
BDO Unibank	114.10	0.00%	3.21M
Jollibee Foods	134.90	+3.29%	3.18M
International Container	830.000	+6.41%	2.03M
Ayala	416.00	-3.21%	672.27K
Manila Electric	585.00	+1.74%	587.56K
GT Capital	479.60	+0.97%	456.72K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.950	+14.04%	23.35M
MRC Allied	0.760	+10.14%	103.26M
DoubleDragon	11.000	+7.84%	455.30K
Apex Mining	17.1000	+7.01%	4.98M
Harbor Star Shipping	0.930	+6.90%	3.07M
Atlas Consolidated Mining	9.200	+6.85%	3.48M
International Container	830.000	+6.41%	2.03M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.6200	-8.35%	8.00K
Now	0.580	-6.45%	1.38M
United Paragon Mining	0.0065	-5.80%	56.00M
Figaro Coffee	0.53	-5.36%	181.00K
Chelsea Logistics	0.730	-5.19%	347.00K
Geograce Resources	0.077	-4.94%	100.00K
AgriNurture	0.495	-4.81%	994.00K