Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.735 -0.255 -1.70%

01:25:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,107,030
Bid/Ask: 0.000 / 0.000
Day's Range: 14.595 - 15.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.85	-1.5%	9.15	10.45	5	5.00	0	0%	0	0.71	0
RGTI Call 5.00 Exp: Sep 04, 2026 Last: 9.85 Chg.: -1.5% SymbolRGTI\|20260904\|5.00C Delta0.998 Imp Vol5.5238 Bid9.15 Gamma0.001 Theoretical9.93 Ask10.45 Theta-0.0102 Intrinsic Value9.885 Volume5 Vega0.0001 Time Value-0.035 Open Interest13 Rho0.0003 Delta / Theta-98.3061 RGTI Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260904\|5.00P Delta-0.0455 Imp Vol11.7898 Bid0 Gamma0.0073 Theoretical0.36 Ask0.71 Theta-0.3116 Intrinsic Value-9.885 Volume0 Vega0.0011 Time Value9.885 Open Interest4 Rho-0.0001 Delta / Theta0.1462
6.91	-2.54%	6.75	7.2	3	8.00	0.01	0%	0	0.01	1
RGTI Call 8.00 Exp: Sep 04, 2026 Last: 6.91 Chg.: -2.54% SymbolRGTI\|20260904\|8.00C Delta0.9774 Imp Vol4.5987 Bid6.75 Gamma0.0106 Theoretical6.98 Ask7.2 Theta-0.069 Intrinsic Value6.885 Volume3 Vega0.0006 Time Value0.025 Open Interest8 Rho0.0004 Delta / Theta-14.1684 RGTI Put 8.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260904\|8.00P Delta-0.0041 Imp Vol3.3382 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-6.885 Volume1 Vega0.0001 Time Value6.895 Open Interest0 Rho0 Delta / Theta0.3668
5.92	-0.34%	5.75	6.15	4	9.00	0	0%	0	0.75	0
RGTI Call 9.00 Exp: Sep 04, 2026 Last: 5.92 Chg.: -0.34% SymbolRGTI\|20260904\|9.00C Delta0.984 Imp Vol3.3833 Bid5.75 Gamma0.0107 Theoretical5.95 Ask6.15 Theta-0.0382 Intrinsic Value5.885 Volume4 Vega0.0004 Time Value0.035 Open Interest9 Rho0.0005 Delta / Theta-25.7671 RGTI Put 9.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260904\|9.00P Delta-0.0937 Imp Vol6.2984 Bid0 Gamma0.024 Theoretical0.38 Ask0.75 Theta-0.2908 Intrinsic Value-5.885 Volume0 Vega0.0018 Time Value5.885 Open Interest41 Rho-0.0001 Delta / Theta0.3221
					14.885	Price @ Sep 02, 2026 16:31 GMT
0.28	-30%	0.26	0.3	335	15.00	0.35	-16.67%	0.32	0.36	186
RGTI Call 15.00 Exp: Sep 04, 2026 Last: 0.28 Chg.: -30% SymbolRGTI\|20260904\|15.00C Delta0.4741 Imp Vol0.7124 Bid0.26 Gamma0.5059 Theoretical0.28 Ask0.3 Theta-0.079 Intrinsic Value-0.115 Volume335 Vega0.0044 Time Value0.395 Open Interest1,056 Rho0.0004 Delta / Theta-6.0011 RGTI Put 15.00 Exp: Sep 04, 2026 Last: 0.35 Chg.: -16.67% SymbolRGTI\|20260904\|15.00P Delta-0.5281 Imp Vol0.6846 Bid0.32 Gamma0.5266 Theoretical0.34 Ask0.36 Theta-0.0745 Intrinsic Value0.115 Volume186 Vega0.0044 Time Value0.235 Open Interest1,710 Rho-0.0004 Delta / Theta7.0855
0.12	-40%	0.11	0.12	435	15.50	0.68	-4.23%	0.65	0.7	172
RGTI Call 15.50 Exp: Sep 04, 2026 Last: 0.12 Chg.: -40% SymbolRGTI\|20260904\|15.50C Delta0.2488 Imp Vol0.7209 Bid0.11 Gamma0.3981 Theoretical0.12 Ask0.12 Theta-0.0635 Intrinsic Value-0.615 Volume435 Vega0.0035 Time Value0.735 Open Interest553 Rho0.0002 Delta / Theta-3.9206 RGTI Put 15.50 Exp: Sep 04, 2026 Last: 0.68 Chg.: -4.23% SymbolRGTI\|20260904\|15.50P Delta-0.7636 Imp Vol0.6852 Bid0.65 Gamma0.4081 Theoretical0.68 Ask0.7 Theta-0.0574 Intrinsic Value0.615 Volume172 Vega0.0034 Time Value0.065 Open Interest1,550 Rho-0.0005 Delta / Theta13.3124
0.05	-50%	0.05	0.06	489	16.00	1.12	-2.61%	1.08	1.19	26
RGTI Call 16.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: -50% SymbolRGTI\|20260904\|16.00C Delta0.1276 Imp Vol0.8024 Bid0.05 Gamma0.2355 Theoretical0.06 Ask0.06 Theta-0.0465 Intrinsic Value-1.115 Volume489 Vega0.0023 Time Value1.165 Open Interest2,162 Rho0.0001 Delta / Theta-2.7457 RGTI Put 16.00 Exp: Sep 04, 2026 Last: 1.12 Chg.: -2.61% SymbolRGTI\|20260904\|16.00P Delta-0.8632 Imp Vol0.8344 Bid1.08 Gamma0.2384 Theoretical1.14 Ask1.19 Theta-0.0494 Intrinsic Value1.115 Volume26 Vega0.0024 Time Value0.005 Open Interest939 Rho-0.0006 Delta / Theta17.467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,663.3	+31.8	+0.42%
US Tech 100	29,102.3	+25.1	+0.09%
DAX	25,843.34	-126.77	-0.49%
Dollar Index	99.560	-0.077	-0.08%

Crude Oil WTI	91.18	+0.96	+1.06%
Brent Oil	95.84	+1.19	+1.26%
Natural Gas	2.943	+0.039	+1.34%
Gold	4,415.11	+18.71	+0.43%
Silver	65.495	+0.126	+0.19%
US Soybeans	1,315.50	-1.50	-0.11%
Copper	6.5948	-0.0057	-0.09%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.386	-0.008	-0.18%
U.S. 10Y	4.793	-0.003	-0.06%
U.S. 30Y	5.267	0.000	0.00%
Germany 10Y	3.3760	-0.0010	-0.03%

Alphabet C	334.55	+2.52	+0.76%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	+0.20	+0.25%
Booking	199.35	+3.66	+1.87%
Apple	325.53	+0.40	+0.12%
Alibaba ADR	111.59	-1.26	-1.11%
Tesla	353.24	-2.85	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	14.735	-0.255	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.03M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	510.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M