Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.085 +0.415 +3.89%

04:59:59 - Closed. Currency in USD

After Hours

10.960

-0.125

-1.128%

8:36:01 - Real-time Data

Type: Equity

Market: United States

Volume: 7,777,707
Bid/Ask: 0.000 / 0.000
Day's Range: 10.820 - 11.345

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.01	-3.06%	5.95	6.05	10	5.00	0.01	0%	0	0.01	0
RGTI Call 5.00 Exp: Nov 06, 2026 Last: 6.01 Chg.: -3.06% SymbolRGTI\|20261106\|5.00C Delta0.9969 Imp Vol3.3587 Bid5.95 Gamma0.0028 Theoretical6 Ask6.05 Theta-0.0057 Intrinsic Value6.01 Volume10 Vega0.0001 Time Value0 Open Interest4 Rho0.0004 Delta / Theta-173.7422 RGTI Put 5.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20261106\|5.00P Delta-0.0042 Imp Vol3.5073 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-6.01 Volume0 Vega0.0001 Time Value6.02 Open Interest42 Rho0 Delta / Theta0.5823
4.02	6.35%	3.9	4.15	44	7.00	0.37	1,133.33%	0	0.01	1
RGTI Call 7.00 Exp: Nov 06, 2026 Last: 4.02 Chg.: 6.35% SymbolRGTI\|20261106\|7.00C Delta0.9751 Imp Vol2.7106 Bid3.9 Gamma0.0216 Theoretical4.02 Ask4.15 Theta-0.027 Intrinsic Value4.01 Volume44 Vega0.0006 Time Value0.01 Open Interest8 Rho0.0006 Delta / Theta-36.1721 RGTI Put 7.00 Exp: Nov 06, 2026 Last: 0.37 Chg.: 1,133.33% SymbolRGTI\|20261106\|7.00P Delta-0.0069 Imp Vol2.1044 Bid0 Gamma0.0091 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-4.01 Volume1 Vega0.0002 Time Value4.38 Open Interest1 Rho0 Delta / Theta1.0264
3.57	6.57%	3.4	3.65	22	7.50	0.42	425%	0	0.01	1
RGTI Call 7.50 Exp: Nov 06, 2026 Last: 3.57 Chg.: 6.57% SymbolRGTI\|20261106\|7.50C Delta0.9716 Imp Vol2.3481 Bid3.4 Gamma0.0278 Theoretical3.53 Ask3.65 Theta-0.0261 Intrinsic Value3.51 Volume22 Vega0.0006 Time Value0.06 Open Interest8 Rho0.0006 Delta / Theta-37.1862 RGTI Put 7.50 Exp: Nov 06, 2026 Last: 0.42 Chg.: 425% SymbolRGTI\|20261106\|7.50P Delta-0.0079 Imp Vol1.8124 Bid0 Gamma0.012 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-3.51 Volume1 Vega0.0002 Time Value3.93 Open Interest1 Rho0 Delta / Theta1.2122
					11.01	Price @ Nov 03, 2026 20:30 GMT
0.19	18.75%	0.19	0.22	1,564	11.50	0.75	-27.18%	0.7	0.75	113
RGTI Call 11.50 Exp: Nov 06, 2026 Last: 0.19 Chg.: 18.75% SymbolRGTI\|20261106\|11.50C Delta0.3281 Imp Vol1.0026 Bid0.19 Gamma0.3616 Theoretical0.2 Ask0.22 Theta-0.0605 Intrinsic Value-0.49 Volume1,564 Vega0.0036 Time Value0.68 Open Interest1,129 Rho0.0003 Delta / Theta-5.4195 RGTI Put 11.50 Exp: Nov 06, 2026 Last: 0.75 Chg.: -27.18% SymbolRGTI\|20261106\|11.50P Delta-0.6629 Imp Vol1.0531 Bid0.7 Gamma0.3483 Theoretical0.73 Ask0.75 Theta-0.0632 Intrinsic Value0.49 Volume113 Vega0.0036 Time Value0.26 Open Interest417 Rho-0.0006 Delta / Theta10.4947
0.1	66.67%	0.09	0.12	742	12.00	1.08	-22.86%	1.08	1.19	34
RGTI Call 12.00 Exp: Nov 06, 2026 Last: 0.1 Chg.: 66.67% SymbolRGTI\|20261106\|12.00C Delta0.1912 Imp Vol1.044 Bid0.09 Gamma0.2618 Theoretical0.11 Ask0.12 Theta-0.0475 Intrinsic Value-0.99 Volume742 Vega0.0027 Time Value1.09 Open Interest2,448 Rho0.0002 Delta / Theta-4.0285 RGTI Put 12.00 Exp: Nov 06, 2026 Last: 1.08 Chg.: -22.86% SymbolRGTI\|20261106\|12.00P Delta-0.7852 Imp Vol1.1442 Bid1.08 Gamma0.2565 Theoretical1.14 Ask1.19 Theta-0.0547 Intrinsic Value0.99 Volume34 Vega0.0029 Time Value0.09 Open Interest463 Rho-0.0006 Delta / Theta14.364
0.05	0%	0.05	0.06	975	12.50	1.59	-13.59%	1.5	1.65	11
RGTI Call 12.50 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolRGTI\|20261106\|12.50C Delta0.1086 Imp Vol1.0994 Bid0.05 Gamma0.17 Theoretical0.05 Ask0.06 Theta-0.0341 Intrinsic Value-1.49 Volume975 Vega0.0019 Time Value1.54 Open Interest2,447 Rho0.0001 Delta / Theta-3.1796 RGTI Put 12.50 Exp: Nov 06, 2026 Last: 1.59 Chg.: -13.59% SymbolRGTI\|20261106\|12.50P Delta-0.8716 Imp Vol1.1912 Bid1.5 Gamma0.1772 Theoretical1.58 Ask1.65 Theta-0.0406 Intrinsic Value1.49 Volume11 Vega0.0021 Time Value0.1 Open Interest438 Rho-0.0007 Delta / Theta21.4631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	62,217.00	-864.86	-1.37%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,528.2	-40.8	-0.54%
US Tech 100	27,932.1	-248.2	-0.88%
DAX	25,864.62	-116.47	-0.45%
Dollar Index	101.740	+0.120	+0.11%

Crude Oil WTI	96.60	+0.51	+0.53%
Brent Oil	104.27	-0.50	-0.48%
Natural Gas	2.896	-0.008	-0.28%
Gold	3,929.57	-10.83	-0.27%
Silver	49.485	-0.268	-0.54%
US Soybeans	1,213.00	-0.50	-0.04%
Copper	6.3828	-0.0307	-0.48%

Philippines 2Y	7.195	0.000	0.00%
Philippines 10Y	8.069	0.000	0.00%
Philippines 20Y	8.072	0.000	0.00%
U.S. 2Y	4.598	-0.016	-0.35%
U.S. 10Y	4.916	-0.033	-0.67%
U.S. 30Y	5.300	-0.024	-0.45%
Germany 10Y	3.3101	+0.0193	+0.59%

Alphabet C	278.29	+0.25	+0.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	157.26	+3.51	+2.28%
Apple	331.82	-6.50	-1.92%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.20	-5.62	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	11.085	+0.415	+3.89%
	5248	493.00	+8.00	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	407.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
Lepanto Consolidated Mining A	0.2020	-6.48%	41.77M