Breaking News

Rigel Pharmaceuticals Inc (RIGL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.650 -6.060 -13.26%

07/11 - Closed. Currency in USD

After Hours

39.650

0.000

0.000%

8:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 759,188
Bid/Ask: 0.000 / 0.000
Day's Range: 37.600 - 41.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigel Option Chain

Get free option data for RIGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12	0	30.00	0	0%	0	4.9	0
RIGL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|30.00C Delta0.9407 Imp Vol1.0136 Bid7.8 Gamma0.0156 Theoretical9.9 Ask12 Theta-0.0373 Intrinsic Value9.65 Volume0 Vega0.0088 Time Value-9.65 Open Interest12 Rho0.0098 Delta / Theta-25.1908 RIGL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|30.00P Delta-0.1975 Imp Vol2.3667 Bid0 Gamma0.0157 Theoretical2.45 Ask4.9 Theta-0.1883 Intrinsic Value-9.65 Volume0 Vega0.0208 Time Value9.65 Open Interest0 Rho-0.0033 Delta / Theta1.0491
5.55	0%	4.7	6.5	24	35.00	0	0%	0	1.75	0
RIGL Call 35.00 Exp: Nov 20, 2026 Last: 5.55 Chg.: 0% SymbolRIGL\|20261120\|35.00C Delta0.7901 Imp Vol0.9296 Bid4.7 Gamma0.0414 Theoretical5.6 Ask6.5 Theta-0.0798 Intrinsic Value4.65 Volume24 Vega0.0216 Time Value0.9 Open Interest37 Rho0.0092 Delta / Theta-9.8979 RIGL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|35.00P Delta-0.2076 Imp Vol0.9167 Bid0 Gamma0.0418 Theoretical0.87 Ask1.75 Theta-0.0746 Intrinsic Value-4.65 Volume0 Vega0.0214 Time Value4.65 Open Interest4 Rho-0.0029 Delta / Theta2.7814
0	0%	0.8	5.3	0	38.00	1.4	0%	0.65	2.4	10
RIGL Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|38.00C Delta0.6526 Imp Vol0.7159 Bid0.8 Gamma0.069 Theoretical3.05 Ask5.3 Theta-0.0785 Intrinsic Value1.65 Volume0 Vega0.0276 Time Value-1.65 Open Interest0 Rho0.0081 Delta / Theta-8.3102 RIGL Put 38.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolRIGL\|20261120\|38.00P Delta-0.3555 Imp Vol0.7791 Bid0.65 Gamma0.064 Theoretical1.52 Ask2.4 Theta-0.082 Intrinsic Value-1.65 Volume10 Vega0.0279 Time Value3.05 Open Interest8 Rho-0.0049 Delta / Theta4.3336
					39.65	Price @ Nov 08, 2026 20:43 GMT
2.2	0%	1.5	2.9	25	40.00	2.19	0%	1.3	3.8	6
RIGL Call 40.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolRIGL\|20261120\|40.00C Delta0.5095 Imp Vol0.7832 Bid1.5 Gamma0.0681 Theoretical2.2 Ask2.9 Theta-0.0918 Intrinsic Value-0.35 Volume25 Vega0.0298 Time Value2.55 Open Interest31 Rho0.0064 Delta / Theta-5.5495 RIGL Put 40.00 Exp: Nov 20, 2026 Last: 2.19 Chg.: 0% SymbolRIGL\|20261120\|40.00P Delta-0.4902 Imp Vol0.8004 Bid1.3 Gamma0.0667 Theoretical2.55 Ask3.8 Theta-0.0898 Intrinsic Value0.35 Volume6 Vega0.0298 Time Value1.84 Open Interest6 Rho-0.0068 Delta / Theta5.457
2.5	0%	1.1	3.1	1	41.00	0	0%	1.5	4.9	0
RIGL Call 41.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 0% SymbolRIGL\|20261120\|41.00C Delta0.4574 Imp Vol0.8903 Bid1.1 Gamma0.0596 Theoretical2.1 Ask3.1 Theta-0.1033 Intrinsic Value-1.35 Volume1 Vega0.0297 Time Value3.85 Open Interest0 Rho0.0057 Delta / Theta-4.426 RIGL Put 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|41.00P Delta-0.5523 Imp Vol0.8234 Bid1.5 Gamma0.0643 Theoretical3.2 Ask4.9 Theta-0.0914 Intrinsic Value1.35 Volume0 Vega0.0296 Time Value-1.35 Open Interest9 Rho-0.0075 Delta / Theta6.0391
2.1	0%	0.7	2	1	42.00	0	0%	2.5	5.1	0
RIGL Call 42.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolRIGL\|20261120\|42.00C Delta0.3734 Imp Vol0.7555 Bid0.7 Gamma0.067 Theoretical1.35 Ask2 Theta-0.0838 Intrinsic Value-2.35 Volume1 Vega0.0283 Time Value4.45 Open Interest0 Rho0.0048 Delta / Theta-4.4573 RIGL Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|42.00P Delta-0.6159 Imp Vol0.8089 Bid2.5 Gamma0.0633 Theoretical3.8 Ask5.1 Theta-0.0864 Intrinsic Value2.35 Volume0 Vega0.0286 Time Value-2.35 Open Interest3 Rho-0.0083 Delta / Theta7.1286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIGL Comments

Write your thoughts about Rigel Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,373.5	-3.4	-0.05%
US Tech 100	26,846.3	-143.7	-0.53%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.12	-0.06	-0.06%

Crude Oil WTI	90.43	+0.09	+0.10%
Brent Oil	97.65	-0.10	-0.10%
Natural Gas	3.012	+0.009	+0.30%
Gold	4,069.95	-9.55	-0.23%
Silver	51.808	-0.163	-0.31%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2660	+0.0060	+0.10%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	0.000	0.00%
U.S. 10Y	4.855	-0.001	-0.02%
U.S. 30Y	5.263	+0.003	+0.06%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIGL	39.650	-6.060	-13.26%
	3774	30.580	+2.120	+7.45%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K