Breaking News

Rigel Pharmaceuticals Inc (RIGL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.150 +1.180 +2.57%

01:14:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 51,130
Bid/Ask: 0.000 / 0.000
Day's Range: 45.480 - 47.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rigel Option Chain

Get free option data for RIGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.01	0%	15	19	0	30.00	0	0%	0.05	1.05	0
RIGL Call 30.00 Exp: Nov 20, 2026 Last: 17.01 Chg.: 0% SymbolRIGL\|20261120\|30.00C Delta0.9998 Imp Vol0.4332 Bid15 Gamma0.0001 Theoretical17.19 Ask19 Theta-0.0033 Intrinsic Value17.01 Volume0 Vega0.0001 Time Value0 Open Interest38 Rho0.0262 Delta / Theta-300.7951 RIGL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|30.00P Delta-0.0673 Imp Vol1.1575 Bid0.05 Gamma0.0081 Theoretical0.55 Ask1.05 Theta-0.0325 Intrinsic Value-17.01 Volume0 Vega0.0182 Time Value17.01 Open Interest0 Rho-0.003 Delta / Theta2.0729
0	0%	10.4	13.7	0	35.00	0.6	0%	0.35	1.15	4
RIGL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|35.00C Delta0.9981 Imp Vol0.356 Bid10.4 Gamma0.0012 Theoretical12.21 Ask13.7 Theta-0.0043 Intrinsic Value12.01 Volume0 Vega0.0008 Time Value-12.01 Open Interest0 Rho0.0305 Delta / Theta-233.973 RIGL Put 35.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0% SymbolRIGL\|20261120\|35.00P Delta-0.1079 Imp Vol0.9192 Bid0.35 Gamma0.0145 Theoretical0.75 Ask1.15 Theta-0.0366 Intrinsic Value-12.01 Volume4 Vega0.0259 Time Value12.61 Open Interest0 Rho-0.0047 Delta / Theta2.9525
0	0%	7.8	12	0	38.00	0	0%	0	1.8	0
RIGL Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|38.00C Delta0.8737 Imp Vol0.7082 Bid7.8 Gamma0.021 Theoretical9.9 Ask12 Theta-0.0354 Intrinsic Value9.01 Volume0 Vega0.0289 Time Value-9.01 Open Interest0 Rho0.0274 Delta / Theta-24.6714 RIGL Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|38.00P Delta-0.145 Imp Vol0.7792 Bid0 Gamma0.021 Theoretical0.9 Ask1.8 Theta-0.0379 Intrinsic Value-9.01 Volume0 Vega0.0318 Time Value9.01 Open Interest6 Rho-0.0062 Delta / Theta3.8243
					47.01	Price @ Oct 19, 2026 17:12 GMT
0	0%	1.5	5.5	0	48.00	0	0%	3.5	6.6	0
RIGL Call 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|48.00C Delta0.51 Imp Vol0.6902 Bid1.5 Gamma0.0415 Theoretical3.5 Ask5.5 Theta-0.0622 Intrinsic Value-0.99 Volume0 Vega0.0556 Time Value0.99 Open Interest14 Rho0.018 Delta / Theta-8.1994 RIGL Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|48.00P Delta-0.4778 Imp Vol0.8322 Bid3.5 Gamma0.0344 Theoretical5.05 Ask6.6 Theta-0.0696 Intrinsic Value0.99 Volume0 Vega0.0555 Time Value-0.99 Open Interest0 Rho-0.0205 Delta / Theta6.8618
0	0%	1.25	5.1	0	49.00	0	0%	2.9	7.1	0
RIGL Call 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|49.00C Delta0.4722 Imp Vol0.7051 Bid1.25 Gamma0.0405 Theoretical3.17 Ask5.1 Theta-0.0632 Intrinsic Value-1.99 Volume0 Vega0.0555 Time Value1.99 Open Interest2 Rho0.0167 Delta / Theta-7.4701 RIGL Put 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRIGL\|20261120\|49.00P Delta-0.528 Imp Vol0.7169 Bid2.9 Gamma0.04 Theoretical5 Ask7.1 Theta-0.0594 Intrinsic Value1.99 Volume0 Vega0.0554 Time Value-1.99 Open Interest0 Rho-0.0217 Delta / Theta8.8889
2.4	7.62%	2.1	2.85	32	50.00	5.5	0%	5.2	6.1	6
RIGL Call 50.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 7.62% SymbolRIGL\|20261120\|50.00C Delta0.4204 Imp Vol0.6448 Bid2.1 Gamma0.0435 Theoretical2.48 Ask2.85 Theta-0.0568 Intrinsic Value-2.99 Volume32 Vega0.0545 Time Value5.39 Open Interest86 Rho0.0152 Delta / Theta-7.4 RIGL Put 50.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolRIGL\|20261120\|50.00P Delta-0.5651 Imp Vol0.721 Bid5.2 Gamma0.0394 Theoretical5.65 Ask6.1 Theta-0.0589 Intrinsic Value2.99 Volume6 Vega0.0548 Time Value2.51 Open Interest10 Rho-0.0231 Delta / Theta9.5961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIGL Comments

Write your thoughts about Rigel Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,702.7	+43.3	+0.57%
US Tech 100	29,605.7	+418.2	+1.43%
DAX	25,303.68	-318.93	-1.24%
Dollar Index	101.798	+0.138	+0.14%

Crude Oil WTI	99.16	+0.14	+0.14%
Brent Oil	110.05	+0.19	+0.17%
Natural Gas	3.059	-0.057	-1.83%
Gold	4,156.95	-24.15	-0.58%
Silver	57.265	-0.040	-0.07%
US Soybeans	1,251.88	-9.38	-0.74%
Copper	6.5833	+0.0033	+0.05%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.778	+0.042	+0.89%
U.S. 10Y	5.149	+0.049	+0.96%
U.S. 30Y	5.481	+0.044	+0.81%
Germany 10Y	3.4704	+0.0167	+0.48%

Alphabet C	340.25	+3.34	+0.99%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.62	+0.03	+0.04%
Booking	161.42	-2.03	-1.24%
Apple	341.80	-1.66	-0.48%
Alibaba ADR	108.95	-0.16	-0.15%
Tesla	367.75	+13.03	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
RIGL	47.150	+1.180	+2.57%
MARS	58.40	+0.70	+1.21%
688729	17.92	-0.26	-1.43%
ZS	214.32	+6.94	+3.35%
5186	7,100.0	-10.0	-0.14%
CABK Equilibrio P.	9.430	-0.006	-0.06%
090435	40,400	+150	+0.37%
SAFRY	87.830	-0.230	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
PLDT	1,300.00	+4.00%	141.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K