Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.600 +1.150 +6.59%

19/06 - Closed. Currency in USD

Pre Market

17.400

-1.200

-6.452%

21:02:23 - Real-time Data

Type: Equity

Market: United States

Volume: 168,679
Bid/Ask: 0.000 / 0.000
Day's Range: 17.840 - 18.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Richardson Electronics Option Chain

Get free option data for RELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richardson Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17.8	0	2.50	0	0%	0	0.25	0
RELL Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|2.50C Delta0.9892 Imp Vol4.0937 Bid14.4 Gamma0.0013 Theoretical16.1 Ask17.8 Theta-0.0098 Intrinsic Value16.1 Volume0 Vega0.0014 Time Value-16.1 Open Interest0 Rho0.0013 Delta / Theta-100.4243 RELL Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|2.50P Delta-0.0108 Imp Vol4.156 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0107 Intrinsic Value-16.1 Volume0 Vega0.0015 Time Value16.1 Open Interest0 Rho-0.0002 Delta / Theta1.0173
0	0%	11.8	15.2	0	5.00	0	0%	0	0.95	0
RELL Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|5.00C Delta0.9965 Imp Vol1.8814 Bid11.8 Gamma0.001 Theoretical13.5 Ask15.2 Theta-0.0015 Intrinsic Value13.6 Volume0 Vega0.0005 Time Value-13.6 Open Interest0 Rho0.0021 Delta / Theta-643.7429 RELL Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|5.00P Delta-0.0384 Imp Vol3.7432 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.028 Intrinsic Value-13.6 Volume0 Vega0.0043 Time Value13.6 Open Interest0 Rho-0.0009 Delta / Theta1.3739
0	0%	9.3	12.9	0	7.50	0	0%	0	0.95	0
RELL Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|7.50C Delta0.9754 Imp Vol1.8692 Bid9.3 Gamma0.0058 Theoretical11.1 Ask12.9 Theta-0.0095 Intrinsic Value11.1 Volume0 Vega0.0029 Time Value-11.1 Open Interest0 Rho0.0046 Delta / Theta-102.1449 RELL Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|7.50P Delta-0.0574 Imp Vol2.6747 Bid0 Gamma0.0083 Theoretical0.48 Ask0.95 Theta-0.0276 Intrinsic Value-11.1 Volume0 Vega0.006 Time Value11.1 Open Interest0 Rho-0.0011 Delta / Theta2.0842
					18.6	Price @ Jun 18, 2026 20:13 GMT
1.52	10.95%	0.15	1.75	12	20.00	0	0%	2.2	4.6	0
RELL Call 20.00 Exp: Jul 17, 2026 Last: 1.52 Chg.: 10.95% SymbolRELL\|20260717\|20.00C Delta0.3997 Imp Vol0.7105 Bid0.15 Gamma0.1036 Theoretical0.95 Ask1.75 Theta-0.0252 Intrinsic Value-1.4 Volume12 Vega0.0202 Time Value2.92 Open Interest105 Rho0.0052 Delta / Theta-15.8799 RELL Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|20.00P Delta-0.5222 Imp Vol1.2075 Bid2.2 Gamma0.0634 Theoretical3.4 Ask4.6 Theta-0.0424 Intrinsic Value1.4 Volume0 Vega0.0207 Time Value-1.4 Open Interest0 Rho-0.0088 Delta / Theta12.3235
0.85	0%	0.45	1.1	9	22.50	0	0%	4.2	6.6	0
RELL Call 22.50 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolRELL\|20260717\|22.50C Delta0.2845 Imp Vol0.9516 Bid0.45 Gamma0.068 Theoretical0.78 Ask1.1 Theta-0.0294 Intrinsic Value-3.9 Volume9 Vega0.0178 Time Value4.75 Open Interest150 Rho0.0036 Delta / Theta-9.6681 RELL Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|22.50P Delta-0.6327 Imp Vol1.3179 Bid4.2 Gamma0.0549 Theoretical5.4 Ask6.6 Theta-0.0435 Intrinsic Value3.9 Volume0 Vega0.0196 Time Value-3.9 Open Interest25 Rho-0.011 Delta / Theta14.5398
0.5	0%	0.5	0.7	0	25.00	0	0%	6.3	8.8	0
RELL Call 25.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolRELL\|20260717\|25.00C Delta0.211 Imp Vol1.1095 Bid0.5 Gamma0.05 Theoretical0.6 Ask0.7 Theta-0.029 Intrinsic Value-6.4 Volume0 Vega0.0151 Time Value6.9 Open Interest181 Rho0.0026 Delta / Theta-7.2776 RELL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|25.00P Delta-0.7133 Imp Vol1.4018 Bid6.3 Gamma0.0467 Theoretical7.55 Ask8.8 Theta-0.0416 Intrinsic Value6.4 Volume0 Vega0.0177 Time Value-6.4 Open Interest0 Rho-0.0128 Delta / Theta17.1566
0	0%	154.5	160.8	0	150.00	0	0%	0	0	0
RELL Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|150.00C Delta0 Imp Vol0 Bid154.5 Gamma0 Theoretical0 Ask160.8 Theta0 Intrinsic Value-139.5 Volume0 Vega0 Time Value139.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 150.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value139.5 Volume0 Vega0 Time Value-139.5 Open Interest0 Rho0 Delta / Theta0
0	0%	149.6	156.1	0	155.00	0	0%	0	0	0
RELL Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|155.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask156.1 Theta0 Intrinsic Value-144.5 Volume0 Vega0 Time Value144.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 155.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value144.5 Volume0 Vega0 Time Value-144.5 Open Interest0 Rho0 Delta / Theta0
0	0%	144.8	151	0	160.00	0	0%	0	0	0
RELL Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|160.00C Delta0 Imp Vol0 Bid144.8 Gamma0 Theoretical0 Ask151 Theta0 Intrinsic Value-149.5 Volume0 Vega0 Time Value149.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 160.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.5 Volume0 Vega0 Time Value-149.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	18.600	+1.150	+6.59%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K