Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.310 -0.290 -1.56%

03:59:59 - Closed. Currency in USD

After Hours

18.310

0.000

0.00%

04:04:56 - Real-time Data

Type: Equity

Market: United States

Volume: 170,300
Bid/Ask: 0.000 / 0.000
Day's Range: 18.100 - 18.925

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Richardson Electronics Option Chain

Get free option data for RELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richardson Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.8	0	2.50	0	0%	0	0.05	0
RELL Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|2.50C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.02 Volume0 Vega0 Time Value-16.02 Open Interest0 Rho0 Delta / Theta0 RELL Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|2.50P Delta-0.0037 Imp Vol3.4284 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-16.02 Volume0 Vega0.0005 Time Value16.02 Open Interest0 Rho-0.0001 Delta / Theta1.008
0	0%	11.6	15.3	0	5.00	0	0%	0	1.2	0
RELL Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|5.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.52 Volume0 Vega0 Time Value-13.52 Open Interest0 Rho0 Delta / Theta0 RELL Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|5.00P Delta-0.0424 Imp Vol4.3303 Bid0 Gamma0.0043 Theoretical0.6 Ask1.2 Theta-0.0378 Intrinsic Value-13.52 Volume0 Vega0.0044 Time Value13.52 Open Interest0 Rho-0.0009 Delta / Theta1.1209
0	0%	9.1	12.8	0	7.50	0	0%	0	2.15	0
RELL Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|7.50C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.02 Volume0 Vega0 Time Value-11.02 Open Interest0 Rho0 Delta / Theta0 RELL Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|7.50P Delta-0.0797 Imp Vol3.8082 Bid0 Gamma0.008 Theoretical1.08 Ask2.15 Theta-0.0545 Intrinsic Value-11.02 Volume0 Vega0.0072 Time Value11.02 Open Interest0 Rho-0.0016 Delta / Theta1.4613
					18.52	Price @ Jun 22, 2026 19:43 GMT
1.52	0%	0.25	2	0	20.00	0	0%	1.2	4.4	0
RELL Call 20.00 Exp: Jul 17, 2026 Last: 1.52 Chg.: 0% SymbolRELL\|20260717\|20.00C Delta0.415 Imp Vol0.8762 Bid0.25 Gamma0.0917 Theoretical1.13 Ask2 Theta-0.0335 Intrinsic Value-1.48 Volume0 Vega0.0189 Time Value3 Open Interest116 Rho0.0045 Delta / Theta-12.3996 RELL Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|20.00P Delta-0.5637 Imp Vol0.9946 Bid1.2 Gamma0.0818 Theoretical2.8 Ask4.4 Theta-0.0371 Intrinsic Value1.48 Volume0 Vega0.0191 Time Value-1.48 Open Interest0 Rho-0.0076 Delta / Theta15.1746
0.85	0%	0	1.8	0	22.50	0	0%	3	6.8	0
RELL Call 22.50 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolRELL\|20260717\|22.50C Delta0.3026 Imp Vol1.1145 Bid0 Gamma0.0646 Theoretical0.9 Ask1.8 Theta-0.038 Intrinsic Value-3.98 Volume0 Vega0.0169 Time Value4.83 Open Interest157 Rho0.0032 Delta / Theta-7.9716 RELL Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|22.50P Delta-0.69 Imp Vol1.1457 Bid3 Gamma0.0637 Theoretical4.9 Ask6.8 Theta-0.0381 Intrinsic Value3.98 Volume0 Vega0.0171 Time Value-3.98 Open Interest25 Rho-0.0096 Delta / Theta18.1138
0.5	0%	0.35	0.8	207	25.00	0	0%	5.2	9	0
RELL Call 25.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolRELL\|20260717\|25.00C Delta0.2063 Imp Vol1.173 Bid0.35 Gamma0.0501 Theoretical0.58 Ask0.8 Theta-0.0326 Intrinsic Value-6.48 Volume207 Vega0.0138 Time Value6.98 Open Interest181 Rho0.0022 Delta / Theta-6.3271 RELL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|25.00P Delta-0.7791 Imp Vol1.2305 Bid5.2 Gamma0.0499 Theoretical7.1 Ask9 Theta-0.0341 Intrinsic Value6.48 Volume0 Vega0.0143 Time Value-6.48 Open Interest0 Rho-0.0109 Delta / Theta22.8367
0	0%	154.5	160.8	0	150.00	0	0%	0	0	0
RELL Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|150.00C Delta0 Imp Vol0 Bid154.5 Gamma0 Theoretical0 Ask160.8 Theta0 Intrinsic Value-139.5 Volume0 Vega0 Time Value139.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 150.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value139.5 Volume0 Vega0 Time Value-139.5 Open Interest0 Rho0 Delta / Theta0
0	0%	149.6	156.1	0	155.00	0	0%	0	0	0
RELL Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|155.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask156.1 Theta0 Intrinsic Value-144.5 Volume0 Vega0 Time Value144.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 155.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value144.5 Volume0 Vega0 Time Value-144.5 Open Interest0 Rho0 Delta / Theta0
0	0%	144.8	151	0	160.00	0	0%	0	0	0
RELL Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|160.00C Delta0 Imp Vol0 Bid144.8 Gamma0 Theoretical0 Ask151 Theta0 Intrinsic Value-149.5 Volume0 Vega0 Time Value149.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 160.00 Exp: Jun 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.5 Volume0 Vega0 Time Value-149.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,475.9	-24.7	-0.33%
US Tech 100	30,343.8	-62.4	-0.21%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.772	+0.154	+0.15%

Crude Oil WTI	74.19	-1.66	-2.19%
Brent Oil	77.82	-2.23	-2.79%
Natural Gas	3.270	-0.006	-0.18%
Gold	4,210.47	-35.43	-0.83%
Silver	65.320	+0.410	+0.63%
US Soybeans	1,141.50	-1.25	-0.11%
Copper	6.3652	+0.0282	+0.45%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.230	+0.051	+1.22%
U.S. 10Y	4.512	+0.059	+1.32%
U.S. 30Y	4.947	+0.046	+0.94%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.91	-2.19	-2.04%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	18.310	-0.290	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K