Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.82 +0.67 +3.17%

22:13:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 40,467
Bid/Ask: 0.00 / 0.00
Day's Range: 21.39 - 21.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 13:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.7	0	15.00	0	0%	0	0.4	0
RVLV Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|15.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value-6.83 Open Interest1 Rho0 Delta / Theta0 RVLV Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|15.00P Delta-0.0729 Imp Vol1.0187 Bid0 Gamma0.0251 Theoretical0.2 Ask0.4 Theta-0.0158 Intrinsic Value-6.83 Volume0 Vega0.0075 Time Value6.83 Open Interest0 Rho-0.0011 Delta / Theta4.6188
0	0%	3.3	4.3	0	17.50	0.26	0.26%	0.1	0.45	1
RVLV Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|17.50C Delta0.9237 Imp Vol0.55 Bid3.3 Gamma0.0481 Theoretical3.8 Ask4.3 Theta-0.0105 Intrinsic Value4.33 Volume0 Vega0.0078 Time Value-4.33 Open Interest1 Rho0.0103 Delta / Theta-88.1847 RVLV Put 17.50 Exp: Jul 17, 2026 Last: 0.26 Chg.: 0.26% SymbolRVLV\|20260717\|17.50P Delta-0.1294 Imp Vol0.7208 Bid0.1 Gamma0.054 Theoretical0.275 Ask0.45 Theta-0.0169 Intrinsic Value-4.33 Volume1 Vega0.0114 Time Value4.59 Open Interest43 Rho-0.0018 Delta / Theta7.6581
1.87	1.87%	1.55	2.05	4	20.00	0.57	0.57%	0.4	0.7	1
RVLV Call 20.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 1.87% SymbolRVLV\|20260717\|20.00C Delta0.692 Imp Vol0.5233 Bid1.55 Gamma0.124 Theoretical1.8 Ask2.05 Theta-0.0221 Intrinsic Value1.83 Volume4 Vega0.0191 Time Value0.04 Open Interest5,505 Rho0.0084 Delta / Theta-31.3513 RVLV Put 20.00 Exp: Jul 17, 2026 Last: 0.57 Chg.: 0.57% SymbolRVLV\|20260717\|20.00P Delta-0.3015 Imp Vol0.4948 Bid0.4 Gamma0.1301 Theoretical0.55 Ask0.7 Theta-0.0189 Intrinsic Value-1.83 Volume1 Vega0.0189 Time Value2.4 Open Interest907 Rho-0.004 Delta / Theta15.981
					21.83	Price @ Jun 24, 2026 13:57 GMT
0.65	0.65%	0.4	0.75	5	22.50	0	0%	1.7	2.05	0
RVLV Call 22.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0.65% SymbolRVLV\|20260717\|22.50C Delta0.3429 Imp Vol0.4957 Bid0.4 Gamma0.1368 Theoretical0.575 Ask0.75 Theta-0.0213 Intrinsic Value-0.67 Volume5 Vega0.0199 Time Value1.32 Open Interest70 Rho0.0044 Delta / Theta-16.1359 RVLV Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|22.50P Delta-0.6608 Imp Vol0.4941 Bid1.7 Gamma0.1377 Theoretical1.875 Ask2.05 Theta-0.0192 Intrinsic Value0.67 Volume0 Vega0.0198 Time Value-0.67 Open Interest6 Rho-0.0082 Delta / Theta34.4762
0.2	0.2%	0.05	0.25	1	25.00	0	0%	3.6	4.5	0
RVLV Call 25.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolRVLV\|20260717\|25.00C Delta0.1167 Imp Vol0.5115 Bid0.05 Gamma0.0707 Theoretical0.15 Ask0.25 Theta-0.0116 Intrinsic Value-3.17 Volume1 Vega0.0106 Time Value3.37 Open Interest192 Rho0.0015 Delta / Theta-10.0913 RVLV Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|25.00P Delta-0.8488 Imp Vol0.5913 Bid3.6 Gamma0.0743 Theoretical4.05 Ask4.5 Theta-0.0142 Intrinsic Value3.17 Volume0 Vega0.0127 Time Value-3.17 Open Interest0 Rho-0.0095 Delta / Theta59.959
0	0%	0	0.35	0	30.00	0	0%	8.4	9.9	0
RVLV Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|30.00C Delta0.0848 Imp Vol0.9087 Bid0 Gamma0.0315 Theoretical0.175 Ask0.35 Theta-0.0161 Intrinsic Value-8.17 Volume0 Vega0.0084 Time Value8.17 Open Interest0 Rho0.0011 Delta / Theta-5.2638 RVLV Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|30.00P Delta-0.8698 Imp Vol1.0835 Bid8.4 Gamma0.0365 Theoretical9.15 Ask9.9 Theta-0.0241 Intrinsic Value8.17 Volume0 Vega0.0115 Time Value-8.17 Open Interest0 Rho-0.0117 Delta / Theta36.1202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,382.3	+16.8	+0.23%
US Tech 100	29,343.4	-3.9	-0.01%
DAX	24,636.86	-300.17	-1.20%
Dollar Index	101.415	+0.242	+0.24%

Crude Oil WTI	70.01	-3.20	-4.37%
Brent Oil	73.66	-3.14	-4.09%
Natural Gas	3.236	+0.052	+1.63%
Gold	4,037.60	-111.80	-2.69%
Silver	59.090	-2.980	-4.80%
US Soybeans	1,143.13	+1.13	+0.10%
Copper	5.9893	-0.1587	-2.58%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.150	-0.050	-1.19%
U.S. 10Y	4.412	-0.076	-1.69%
U.S. 30Y	4.858	-0.084	-1.70%
Germany 10Y	2.8697	-0.0469	-1.61%

Alphabet C	349.72	+3.64	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.58	+0.59	+0.71%
Booking	181.53	+12.59	+7.45%
Apple	295.15	+0.85	+0.29%
Alibaba ADR	101.21	-1.39	-1.35%
Tesla	381.33	-0.28	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	21.82	+0.67	+3.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.47M
BDO Unibank	124.50	-4.74%	3.34M
Metropolitan Bank	65.50	-1.65%	2.37M
Jollibee Foods	130.20	+2.52%	2.21M
International Container	851.000	-5.97%	2.10M
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.83M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
ABS-CBN Holdings	1.35	-6.90%	619.00K
Dizon Copper Silver	2.8000	-6.67%	1.56M