Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.18 +0.07 +0.32%

03:59:59 - Closed. Currency in USD

After Hours

22.26

+0.08

+0.36%

7:52:12 - Real-time Data

Type: Equity

Market: United States

Volume: 815,221
Bid/Ask: 0.00 / 0.00
Day's Range: 22.16 - 23.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.9	0	12.50	0	0%	0	0.55	0
RVLV Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|12.50C Delta0.9208 Imp Vol1.8931 Bid9.5 Gamma0.0134 Theoretical10.2 Ask10.9 Theta-0.0335 Intrinsic Value9.68 Volume0 Vega0.0086 Time Value-9.68 Open Interest0 Rho0.007 Delta / Theta-27.5246 RVLV Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|12.50P Delta-0.0841 Imp Vol1.9622 Bid0 Gamma0.0136 Theoretical0.55 Ask0.55 Theta-0.035 Intrinsic Value-9.68 Volume0 Vega0.009 Time Value9.68 Open Interest0 Rho-0.0015 Delta / Theta2.4065
0	0%	7.1	8.5	0	15.00	0.19	0%	0	0.6	0
RVLV Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|15.00C Delta0.885 Imp Vol1.4974 Bid7.1 Gamma0.0223 Theoretical7.8 Ask8.5 Theta-0.0349 Intrinsic Value7.18 Volume0 Vega0.0113 Time Value-7.18 Open Interest0 Rho0.0081 Delta / Theta-25.346 RVLV Put 15.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolRVLV\|20260417\|15.00P Delta-0.1166 Imp Vol1.5121 Bid0 Gamma0.0223 Theoretical0.6 Ask0.6 Theta-0.0341 Intrinsic Value-7.18 Volume0 Vega0.0114 Time Value7.37 Open Interest3 Rho-0.002 Delta / Theta3.4174
0	0%	4.6	5.5	0	17.50	0.2	0%	0.1	0.5	0
RVLV Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|17.50C Delta0.88 Imp Vol0.8614 Bid4.6 Gamma0.04 Theoretical5.05 Ask5.5 Theta-0.0214 Intrinsic Value4.68 Volume0 Vega0.0116 Time Value-4.68 Open Interest0 Rho0.0099 Delta / Theta-41.0388 RVLV Put 17.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolRVLV\|20260417\|17.50P Delta-0.1149 Imp Vol0.8378 Bid0.1 Gamma0.0399 Theoretical0.3 Ask0.5 Theta-0.0186 Intrinsic Value-4.68 Volume0 Vega0.0113 Time Value4.88 Open Interest1 Rho-0.0018 Delta / Theta6.1751
					22.18	Price @ Mar 23, 2026 20:40 GMT
1.18	-11.28%	1.05	1.3	5	22.50	1.6	0%	1.25	1.55	0
RVLV Call 22.50 Exp: Apr 17, 2026 Last: 1.18 Chg.: -11.28% SymbolRVLV\|20260417\|22.50C Delta0.4972 Imp Vol0.5619 Bid1.05 Gamma0.1223 Theoretical1.18 Ask1.3 Theta-0.027 Intrinsic Value-0.32 Volume5 Vega0.0232 Time Value1.5 Open Interest2 Rho0.0067 Delta / Theta-18.4119 RVLV Put 22.50 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolRVLV\|20260417\|22.50P Delta-0.5069 Imp Vol0.541 Bid1.25 Gamma0.1275 Theoretical1.4 Ask1.55 Theta-0.024 Intrinsic Value0.32 Volume0 Vega0.0231 Time Value1.28 Open Interest56 Rho-0.0074 Delta / Theta21.1413
0.4	5.26%	0.3	0.55	25	25.00	2.98	0%	2.85	3.3	0
RVLV Call 25.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 5.26% SymbolRVLV\|20260417\|25.00C Delta0.23 Imp Vol0.5521 Bid0.3 Gamma0.0947 Theoretical0.4 Ask0.55 Theta-0.0199 Intrinsic Value-2.82 Volume25 Vega0.0176 Time Value3.22 Open Interest21 Rho0.0032 Delta / Theta-11.5392 RVLV Put 25.00 Exp: Apr 17, 2026 Last: 2.98 Chg.: 0% SymbolRVLV\|20260417\|25.00P Delta-0.8044 Imp Vol0.4956 Bid2.85 Gamma0.0975 Theoretical3.07 Ask3.3 Theta-0.0144 Intrinsic Value2.82 Volume0 Vega0.016 Time Value0.16 Open Interest59 Rho-0.0099 Delta / Theta55.8689
0.05	0%	0	0.35	4	30.00	0	0%	6.6	8.3	0
RVLV Call 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRVLV\|20260417\|30.00C Delta0.0372 Imp Vol0.6137 Bid0 Gamma0.0228 Theoretical0.05 Ask0.35 Theta-0.0059 Intrinsic Value-7.82 Volume4 Vega0.0047 Time Value7.87 Open Interest16 Rho0.0005 Delta / Theta-6.3416 RVLV Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|30.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.82 Volume0 Vega0 Time Value-7.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	52,288.50	+773.01	+1.50%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,566.2	-14.8	-0.23%
US Tech 100	24,113.5	-75.1	-0.31%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	99.107	+0.177	+0.18%

Crude Oil WTI	90.85	+2.72	+3.09%
Brent Oil	98.27	+1.77	+1.83%
Natural Gas	2.920	+0.027	+0.93%
Gold	4,406.10	-33.40	-0.75%
Silver	68.343	-1.013	-1.46%
US Soybeans	1,162.25	-2.25	-0.19%
Copper	5.4608	-0.0250	-0.46%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.888	+0.057	+1.49%
U.S. 10Y	4.364	+0.031	+0.72%
U.S. 30Y	4.931	+0.019	+0.39%
Germany 10Y	3.0186	-0.0195	-0.64%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	22.18	+0.07	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.38M
BDO Unibank	116.00	-4.53%	6.92M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.48K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Citystate Savings Bank	15.980	+7.25%	300.00
Petron Pref 3 3B	1,035	+7.25%	0.01K
Mabuhay	0.127	+6.72%	10.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	20.00
Prime Media	0.930	-15.45%	67.00K
Republic Glass	2.250	-13.46%	40.00K
Island Information and Tech	0.0960	-11.93%	100.00K
Anglo Philippine	0.750	-11.76%	1.27M
TKC Metals	0.300	-11.76%	10.00K
Dominion Holdings	4.810	-11.25%	8.76M