Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.16 -1.14 -4.33%

28/02 - Closed. Currency in USD

Pre Market

24.40

-0.76

-3.02%

19:58:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,479,191
Bid/Ask: 0.00 / 0.00
Day's Range: 24.60 - 26.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.7	0	5.00	0	0%	0	0.95	0
RVLV Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|5.00C Delta0.9957 Imp Vol3.0401 Bid18.7 Gamma0.0007 Theoretical20.2 Ask21.7 Theta-0.0061 Intrinsic Value20.16 Volume0 Vega0.0007 Time Value-20.16 Open Interest0 Rho0.0027 Delta / Theta-162.6191 RVLV Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|5.00P Delta-0.0332 Imp Vol6.2844 Bid0 Gamma0.002 Theoretical0.95 Ask0.95 Theta-0.0684 Intrinsic Value-20.16 Volume0 Vega0.0044 Time Value20.16 Open Interest0 Rho-0.0009 Delta / Theta0.4861
14	0%	16.4	19.2	0	7.50	0	0%	0	0.95	0
RVLV Call 7.50 Exp: Mar 20, 2026 Last: 14 Chg.: 0% SymbolRVLV\|20260320\|7.50C Delta0.9838 Imp Vol2.8714 Bid16.4 Gamma0.0024 Theoretical17.8 Ask19.2 Theta-0.0178 Intrinsic Value17.66 Volume0 Vega0.0024 Time Value-3.66 Open Interest3 Rho0.0038 Delta / Theta-55.3046 RVLV Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|7.50P Delta-0.0496 Imp Vol4.7239 Bid0 Gamma0.0037 Theoretical0.95 Ask0.95 Theta-0.071 Intrinsic Value-17.66 Volume0 Vega0.006 Time Value17.66 Open Interest0 Rho-0.0011 Delta / Theta0.6976
14.71	0%	14.5	16	0	10.00	0	0%	0	0.95	0
RVLV Call 10.00 Exp: Mar 20, 2026 Last: 14.71 Chg.: 0% SymbolRVLV\|20260320\|10.00C Delta0.9858 Imp Vol2.0197 Bid14.5 Gamma0.003 Theoretical15.25 Ask16 Theta-0.0117 Intrinsic Value15.16 Volume0 Vega0.0021 Time Value-0.45 Open Interest0 Rho0.0052 Delta / Theta-84.3443 RVLV Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|10.00P Delta-0.0669 Imp Vol3.7063 Bid0 Gamma0.0059 Theoretical0.95 Ask0.95 Theta-0.0705 Intrinsic Value-15.16 Volume0 Vega0.0076 Time Value15.16 Open Interest0 Rho-0.0013 Delta / Theta0.9486
					25.16	Price @ Feb 28, 2026 20:41 GMT
0.14	-53.33%	0.1	0.25	32	30.00	7.08	0%	4.8	5.2	0
RVLV Call 30.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: -53.33% SymbolRVLV\|20260320\|30.00C Delta0.0973 Imp Vol0.5461 Bid0.1 Gamma0.0535 Theoretical0.14 Ask0.25 Theta-0.0141 Intrinsic Value-4.84 Volume32 Vega0.0101 Time Value4.98 Open Interest459 Rho0.0013 Delta / Theta-6.92 RVLV Put 30.00 Exp: Mar 20, 2026 Last: 7.08 Chg.: 0% SymbolRVLV\|20260320\|30.00P Delta-0.8831 Imp Vol0.6028 Bid4.8 Gamma0.0564 Theoretical5 Ask5.2 Theta-0.0157 Intrinsic Value4.84 Volume0 Vega0.0115 Time Value2.24 Open Interest384 Rho-0.0089 Delta / Theta56.257
0.03	0%	0	0.3	0	35.00	0	0%	8.7	10.6	0
RVLV Call 35.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRVLV\|20260320\|35.00C Delta0.1112 Imp Vol1.0444 Bid0 Gamma0.0308 Theoretical0.3 Ask0.3 Theta-0.0294 Intrinsic Value-9.84 Volume0 Vega0.0112 Time Value9.87 Open Interest248 Rho0.0014 Delta / Theta-3.784 RVLV Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|35.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.84 Volume0 Vega0 Time Value-9.84 Open Interest0 Rho0 Delta / Theta0
0.5	0%	0	0.05	0	40.00	0	0%	13.7	16.6	0
RVLV Call 40.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolRVLV\|20260320\|40.00C Delta0.0253 Imp Vol0.9542 Bid0 Gamma0.0105 Theoretical0.05 Ask0.05 Theta-0.0084 Intrinsic Value-14.84 Volume0 Vega0.0035 Time Value15.34 Open Interest18 Rho0.0003 Delta / Theta-3.0285 RVLV Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260320\|40.00P Delta-0.897 Imp Vol1.3951 Bid13.7 Gamma0.0221 Theoretical15.15 Ask16.6 Theta-0.0344 Intrinsic Value14.84 Volume0 Vega0.0105 Time Value-14.84 Open Interest0 Rho-0.0128 Delta / Theta26.0655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,810.5	-68.4	-0.99%
US Tech 100	24,647.4	-312.6	-1.25%
DAX	24,784.57	-527.54	-2.08%
Dollar Index	98.225	+0.660	+0.68%

Crude Oil WTI	72.20	+5.18	+7.73%
Brent Oil	78.67	+5.80	+7.96%
Natural Gas	2.984	+0.125	+4.37%
Gold	5,400.76	+152.86	+2.91%
Silver	94.923	+1.632	+1.75%
US Soybeans	1,167.25	-2.75	-0.24%
Copper	6.0415	-0.0180	-0.30%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.418	+0.039	+1.15%
U.S. 10Y	3.972	+0.014	+0.35%
U.S. 30Y	4.642	+0.009	+0.19%
Germany 10Y	2.6784	+0.0244	+0.92%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	25.16	-1.14	-4.33%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
Ayala Land	21.000	+0.48%	12.25M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.05M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala	563.00	-6.17%	513.20K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.87M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M
Philippine Seven	38.80	+5.15%	366.40K

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.86	-18.10%	28.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.38%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Keppel Philippines	2.800	-6.98%	60.00K
Petron Prf s	995.00	-6.84%	0.46K