Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.08 +0.02 +0.08%

03:59:59 - Closed. Currency in USD

After Hours

24.96

-0.12

-0.48%

7:10:55 - Real-time Data

Type: Equity

Market: United States

Volume: 790,313
Bid/Ask: 0.00 / 0.00
Day's Range: 24.92 - 25.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.6	0	12.50	0	0%	0	0.35	0
RVLV Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|12.50C Delta0.9667 Imp Vol4.7449 Bid11.9 Gamma0.0069 Theoretical12.75 Ask13.6 Theta-0.1345 Intrinsic Value12.58 Volume0 Vega0.0017 Time Value-12.58 Open Interest0 Rho0.0009 Delta / Theta-7.1884 RVLV Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|12.50P Delta-0.0344 Imp Vol4.7959 Bid0 Gamma0.007 Theoretical0.18 Ask0.35 Theta-0.1384 Intrinsic Value-12.58 Volume0 Vega0.0017 Time Value12.58 Open Interest0 Rho-0.0001 Delta / Theta0.2486
0	0%	9.4	11.1	0	15.00	0	0%	0	0.55	0
RVLV Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|15.00C Delta0.9571 Imp Vol3.6553 Bid9.4 Gamma0.011 Theoretical10.25 Ask11.1 Theta-0.1278 Intrinsic Value10.08 Volume0 Vega0.0021 Time Value-10.08 Open Interest0 Rho0.0011 Delta / Theta-7.4908 RVLV Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|15.00P Delta-0.0588 Imp Vol4.1159 Bid0 Gamma0.0125 Theoretical0.28 Ask0.55 Theta-0.1827 Intrinsic Value-10.08 Volume0 Vega0.0027 Time Value10.08 Open Interest0 Rho-0.0001 Delta / Theta0.3218
0	0%	6.9	8.7	0	17.50	0	0%	0	0.55	0
RVLV Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|17.50C Delta0.9333 Imp Vol2.9011 Bid6.9 Gamma0.0196 Theoretical7.8 Ask8.7 Theta-0.1437 Intrinsic Value7.58 Volume0 Vega0.0029 Time Value-7.58 Open Interest0 Rho0.0013 Delta / Theta-6.4929 RVLV Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|17.50P Delta-0.0772 Imp Vol3.0941 Bid0 Gamma0.0206 Theoretical0.28 Ask0.55 Theta-0.1695 Intrinsic Value-7.58 Volume0 Vega0.0033 Time Value7.58 Open Interest21 Rho-0.0002 Delta / Theta0.4555
					25.08	Price @ Apr 14, 2026 20:41 GMT
0.02	0%	0	0.05	0	30.00	0	0%	3.8	5.5	0
RVLV Call 30.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolRVLV\|20260417\|30.00C Delta0.029 Imp Vol1.0156 Bid0 Gamma0.0286 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-4.92 Volume0 Vega0.0015 Time Value4.94 Open Interest20 Rho0.0001 Delta / Theta-1.1356 RVLV Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|30.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.92 Volume0 Vega0 Time Value-4.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.55	0	35.00	0	0%	8.8	10.5	0
RVLV Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|35.00C Delta0.1045 Imp Vol2.6675 Bid0 Gamma0.0299 Theoretical0.28 Ask0.55 Theta-0.1835 Intrinsic Value-9.92 Volume0 Vega0.0041 Time Value9.92 Open Interest0 Rho0.0002 Delta / Theta-0.5698 RVLV Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260417\|35.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.92 Volume0 Vega0 Time Value-9.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,228.00	+350.61	+0.61%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,967.5	+0.1	+0.00%
US Tech 100	25,836.2	-5.8	-0.02%
DAX	24,044.25	+9.96	+0.04%
Dollar Index	97.930	+0.022	+0.02%

Crude Oil WTI	90.87	-0.41	-0.45%
Brent Oil	94.91	+0.12	+0.13%
Natural Gas	2.593	-0.006	-0.23%
Gold	4,831.32	-18.78	-0.39%
Silver	79.333	-0.201	-0.25%
US Soybeans	1,162.75	+4.75	+0.41%
Copper	6.1015	+0.0180	+0.30%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.757	+0.006	+0.16%
U.S. 10Y	4.252	0.000	0.00%
U.S. 30Y	4.864	-0.005	-0.10%
Germany 10Y	3.0186	-0.0114	-0.38%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

Name	Price	Chg.	Chg. %
RVLV	25.08	+0.02	+0.08%
DANE	46,630	-60	-0.13%
DUA	0.79	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.79M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.48K

Name	Last	Chg. %	Vol.
Roxas	2.340	+15.84%	193.00K
Cirtek	0.60	+13.21%	1.31M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M
Repower Energy Dev	6.85	+5.38%	66.90K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.31%	4.12M
Panasonic Manufacturing	9.250	-6.19%	3.50K
Atok Big Wedge	2.030	-5.14%	5.00K
DigiPlus Interactive	15.000	-5.06%	19.02M
Del Monte Pacific Ltd	5.420	-4.91%	104.90K
Lodestar Investment	0.3750	-3.85%	60.00K