Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.92 -0.87 -3.99%

01:38:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 378,849
Bid/Ask: 0.00 / 0.00
Day's Range: 20.74 - 21.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.5	0	2.50	0	0%	0	0.5	0
RVLV Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|2.50C Delta0.9966 Imp Vol3.6538 Bid17.4 Gamma0.0005 Theoretical18.45 Ask19.5 Theta-0.0044 Intrinsic Value18.43 Volume0 Vega0.0006 Time Value-18.43 Open Interest0 Rho0.0016 Delta / Theta-227.2123 RVLV Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|2.50P Delta-0.0136 Imp Vol5.4135 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0206 Intrinsic Value-18.43 Volume0 Vega0.0019 Time Value18.43 Open Interest0 Rho-0.0003 Delta / Theta0.6606
0	0%	14.9	17	0	5.00	0	0%	0	0.5	0
RVLV Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|5.00C Delta0.9955 Imp Vol2.3833 Bid14.9 Gamma0.001 Theoretical15.95 Ask17 Theta-0.0039 Intrinsic Value15.93 Volume0 Vega0.0007 Time Value-15.93 Open Interest1 Rho0.0033 Delta / Theta-252.6576 RVLV Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|5.00P Delta-0.0233 Imp Vol3.6067 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.0217 Intrinsic Value-15.93 Volume0 Vega0.003 Time Value15.93 Open Interest0 Rho-0.0005 Delta / Theta1.0741
0	0%	12.4	14.6	0	7.50	0	0%	0	0.5	0
RVLV Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|7.50C Delta0.986 Imp Vol2.0356 Bid12.4 Gamma0.0032 Theoretical13.5 Ask14.6 Theta-0.0087 Intrinsic Value13.43 Volume0 Vega0.002 Time Value-13.43 Open Interest0 Rho0.0049 Delta / Theta-113.5372 RVLV Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|7.50P Delta-0.0334 Imp Vol2.6408 Bid0 Gamma0.0051 Theoretical0.25 Ask0.5 Theta-0.0214 Intrinsic Value-13.43 Volume0 Vega0.0041 Time Value13.43 Open Interest0 Rho-0.0006 Delta / Theta1.56
					20.93	Price @ Jun 22, 2026 17:25 GMT
0.62	-46.09%	0.5	0.65	2	22.50	1.9	0%	2	2.25	1
RVLV Call 22.50 Exp: Jul 17, 2026 Last: 0.62 Chg.: -46.09% SymbolRVLV\|20260717\|22.50C Delta0.328 Imp Vol0.5246 Bid0.5 Gamma0.1258 Theoretical0.58 Ask0.65 Theta-0.0214 Intrinsic Value-1.57 Volume2 Vega0.0198 Time Value2.19 Open Interest71 Rho0.0043 Delta / Theta-15.3473 RVLV Put 22.50 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolRVLV\|20260717\|22.50P Delta-0.6723 Imp Vol0.5314 Bid2 Gamma0.1251 Theoretical2.13 Ask2.25 Theta-0.0197 Intrinsic Value1.57 Volume1 Vega0.0197 Time Value0.33 Open Interest7 Rho-0.0087 Delta / Theta34.0927
0.21	-41.67%	0.15	0.35	6	25.00	0	0%	3.2	4.5	0
RVLV Call 25.00 Exp: Jul 17, 2026 Last: 0.21 Chg.: -41.67% SymbolRVLV\|20260717\|25.00C Delta0.1538 Imp Vol0.611 Bid0.15 Gamma0.0709 Theoretical0.25 Ask0.35 Theta-0.0162 Intrinsic Value-4.07 Volume6 Vega0.013 Time Value4.28 Open Interest185 Rho0.002 Delta / Theta-9.5217 RVLV Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|25.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.07 Volume0 Vega0 Time Value-4.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	30.00	0	0%	8	9.5	0
RVLV Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|30.00C Delta0.1063 Imp Vol0.9945 Bid0 Gamma0.0337 Theoretical0.25 Ask0.5 Theta-0.0202 Intrinsic Value-9.07 Volume0 Vega0.01 Time Value9.07 Open Interest0 Rho0.0014 Delta / Theta-5.2702 RVLV Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260717\|30.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.07 Volume0 Vega0 Time Value-9.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,472.7	-27.9	-0.37%
US Tech 100	30,275.0	-131.2	-0.43%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.787	+0.169	+0.17%

Crude Oil WTI	73.66	-2.19	-2.89%
Brent Oil	77.43	-2.62	-3.27%
Natural Gas	3.309	+0.033	+1.01%
Gold	4,198.70	-47.20	-1.11%
Silver	65.195	+0.285	+0.44%
US Soybeans	1,143.63	+1.63	+0.14%
Copper	6.3560	+0.0190	+0.30%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.226	+0.047	+1.12%
U.S. 10Y	4.517	+0.064	+1.44%
U.S. 30Y	4.950	+0.049	+1.00%
Germany 10Y	2.9571	+0.0055	+0.19%

Alphabet C	345.97	-21.49	-5.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.52	-0.22	-0.27%
Booking	169.11	-2.67	-1.55%
Apple	299.53	+1.52	+0.51%
Alibaba ADR	105.01	-2.09	-1.95%
Tesla	405.60	+5.11	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	20.92	-0.87	-3.99%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K