Breaking News

Revolve Group LLC (RVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.73 -1.64 -5.40%

04:06:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 646,995
Bid/Ask: 0.00 / 0.00
Day's Range: 28.60 - 30.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revolve Option Chain

Get free option data for RVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revolve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.4	0	15.00	0	0%	0	0.8	0
RVLV Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|15.00C Delta0.955 Imp Vol1.5247 Bid12.8 Gamma0.0074 Theoretical14.1 Ask15.4 Theta-0.0209 Intrinsic Value13.68 Volume0 Vega0.008 Time Value-13.68 Open Interest0 Rho0.0114 Delta / Theta-45.627 RVLV Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|15.00P Delta-0.0801 Imp Vol2.0228 Bid0 Gamma0.0088 Theoretical0.8 Ask0.8 Theta-0.0404 Intrinsic Value-13.68 Volume0 Vega0.0125 Time Value13.68 Open Interest0 Rho-0.0024 Delta / Theta1.9818
13.24	0%	10.2	13	0	17.50	0	0%	0	0.85	0
RVLV Call 17.50 Exp: Feb 20, 2026 Last: 13.24 Chg.: 0% SymbolRVLV\|20260220\|17.50C Delta0.9447 Imp Vol1.2094 Bid10.2 Gamma0.011 Theoretical11.6 Ask13 Theta-0.0199 Intrinsic Value11.18 Volume0 Vega0.0094 Time Value2.06 Open Interest21 Rho0.0132 Delta / Theta-47.5578 RVLV Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|17.50P Delta-0.1021 Imp Vol1.6728 Bid0 Gamma0.0127 Theoretical0.85 Ask0.85 Theta-0.04 Intrinsic Value-11.18 Volume0 Vega0.0149 Time Value11.18 Open Interest0 Rho-0.0029 Delta / Theta2.5558
0	0%	8	10.5	0	20.00	0	0%	0	0.9	0
RVLV Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|20.00C Delta0.9109 Imp Vol1.0554 Bid8 Gamma0.0182 Theoretical9.25 Ask10.5 Theta-0.0247 Intrinsic Value8.68 Volume0 Vega0.0135 Time Value-8.68 Open Interest0 Rho0.0144 Delta / Theta-36.8105 RVLV Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|20.00P Delta-0.1308 Imp Vol1.36 Bid0 Gamma0.0186 Theoretical0.9 Ask0.9 Theta-0.0386 Intrinsic Value-8.68 Volume0 Vega0.0178 Time Value8.68 Open Interest0 Rho-0.0036 Delta / Theta3.3851
					28.68	Price @ Jan 20, 2026 19:56 GMT
1.5	0%	1.05	1.7	3	30.00	1.3	0%	2.1	2.8	0
RVLV Call 30.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolRVLV\|20260220\|30.00C Delta0.4452 Imp Vol0.5921 Bid1.05 Gamma0.0796 Theoretical1.5 Ask1.7 Theta-0.0328 Intrinsic Value-1.32 Volume3 Vega0.0331 Time Value2.82 Open Interest9 Rho0.0096 Delta / Theta-13.5708 RVLV Put 30.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolRVLV\|20260220\|30.00P Delta-0.5707 Imp Vol0.5334 Bid2.1 Gamma0.0883 Theoretical2.45 Ask2.8 Theta-0.0267 Intrinsic Value1.32 Volume0 Vega0.0329 Time Value-0.02 Open Interest11 Rho-0.0131 Delta / Theta21.3636
0.35	-58.82%	0.15	0.7	2	35.00	4.28	0%	5.1	7	0
RVLV Call 35.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -58.82% SymbolRVLV\|20260220\|35.00C Delta0.1484 Imp Vol0.5862 Bid0.15 Gamma0.0471 Theoretical0.35 Ask0.7 Theta-0.0188 Intrinsic Value-6.32 Volume2 Vega0.0194 Time Value6.67 Open Interest203 Rho0.0033 Delta / Theta-7.9121 RVLV Put 35.00 Exp: Feb 20, 2026 Last: 4.28 Chg.: 0% SymbolRVLV\|20260220\|35.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.32 Volume0 Vega0 Time Value-2.04 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.25	0	40.00	0	0%	9.6	11.8	0
RVLV Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|40.00C Delta0.0907 Imp Vol0.773 Bid0 Gamma0.0252 Theoretical0.25 Ask0.25 Theta-0.0173 Intrinsic Value-11.32 Volume0 Vega0.0137 Time Value11.32 Open Interest0 Rho0.002 Delta / Theta-5.2384 RVLV Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVLV\|20260220\|40.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.32 Volume0 Vega0 Time Value-11.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVLV Comments

Write your thoughts about Revolve Group LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,798.0	-142.0	-2.05%
US Tech 100	24,999.9	-529.4	-2.07%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.435	-0.766	-0.77%

Crude Oil WTI	59.86	+0.52	+0.88%
Brent Oil	64.36	+0.42	+0.66%
Natural Gas	3.865	+0.762	+24.56%
Gold	4,761.64	+166.24	+3.62%
Silver	94.045	+5.508	+6.22%
US Soybeans	1,053.00	-4.75	-0.45%
Copper	5.8025	-0.0285	-0.49%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.597	-0.002	-0.06%
U.S. 10Y	4.295	+0.062	+1.46%
U.S. 30Y	4.920	+0.080	+1.65%
Germany 10Y	2.8602	-0.0008	-0.03%

Alphabet C	323.55	-6.79	-2.06%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.64	+0.07	+0.10%
Booking	5,001.08	-114.83	-2.24%
Apple	246.87	-8.66	-3.39%
Alibaba ADR	162.14	-3.26	-1.97%
Tesla	420.85	-16.65	-3.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVLV	28.73	-1.64	-5.40%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M