Breaking News

Adicet Bio Inc (ACET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.900 +0.550 +8.66%

22:45:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 420,358
Bid/Ask: 0.000 / 0.000
Day's Range: 6.370 - 7.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adicet Bio Option Chain

Get free option data for ACET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adicet Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	6	0	2.50	0	0%	0	0.1	0
ACET Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACET\|20261016\|2.50C Delta0.9993 Imp Vol1.5207 Bid2.2 Gamma0.0011 Theoretical4.23 Ask6 Theta-0.0004 Intrinsic Value4.17 Volume0 Vega0 Time Value-4.17 Open Interest0 Rho0.0012 Delta / Theta-2,332.2123 ACET Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACET\|20261016\|2.50P Delta-0.0258 Imp Vol2.7935 Bid0 Gamma0.0148 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-4.17 Volume0 Vega0.0009 Time Value4.17 Open Interest1 Rho-0.0001 Delta / Theta3.6172
1.67	1.67%	0	3.5	15	5.00	0	0%	0	0.05	0
ACET Call 5.00 Exp: Oct 16, 2026 Last: 1.67 Chg.: 1.67% SymbolACET\|20261016\|5.00C Delta0.9667 Imp Vol0.7897 Bid0 Gamma0.0646 Theoretical1.75 Ask3.5 Theta-0.003 Intrinsic Value1.67 Volume15 Vega0.0011 Time Value0 Open Interest10 Rho0.0022 Delta / Theta-321.7543 ACET Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACET\|20261016\|5.00P Delta-0.0452 Imp Vol0.8631 Bid0 Gamma0.0759 Theoretical0.025 Ask0.05 Theta-0.0035 Intrinsic Value-1.67 Volume0 Vega0.0014 Time Value1.67 Open Interest1 Rho-0.0001 Delta / Theta13.0163
					6.67	Price @ Sep 29, 2026 14:33 GMT
0	0%	0	3.3	0	7.50	1.15	1.15%	0.05	1.4	1
ACET Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACET\|20261016\|7.50C Delta0.5848 Imp Vol3.3571 Bid0 Gamma0.08 Theoretical1.65 Ask3.3 Theta-0.0561 Intrinsic Value-0.83 Volume0 Vega0.0057 Time Value0.83 Open Interest13 Rho0.0011 Delta / Theta-10.4214 ACET Put 7.50 Exp: Oct 16, 2026 Last: 1.15 Chg.: 1.15% SymbolACET\|20261016\|7.50P Delta-0.6214 Imp Vol1.1534 Bid0.05 Gamma0.2278 Theoretical1.15 Ask1.4 Theta-0.0183 Intrinsic Value0.83 Volume1 Vega0.0055 Time Value0.32 Open Interest92 Rho-0.002 Delta / Theta34.0469
0	0%	0	2	0	10.00	0	0%	1.55	3.7	0
ACET Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACET\|20261016\|10.00C Delta0.4166 Imp Vol3.2571 Bid0 Gamma0.0826 Theoretical1 Ask2 Theta-0.0544 Intrinsic Value-3.33 Volume0 Vega0.0057 Time Value3.33 Open Interest192 Rho0.0008 Delta / Theta-7.6531 ACET Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACET\|20261016\|10.00P Delta-0.979 Imp Vol0.9084 Bid1.55 Gamma0.0399 Theoretical3.28 Ask3.7 Theta-0.0016 Intrinsic Value3.33 Volume0 Vega0.0007 Time Value-3.33 Open Interest374 Rho-0.0014 Delta / Theta620.712
0	0%	0	3.1	0	12.50	0	0%	4.1	7.9	0
ACET Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACET\|20261016\|12.50C Delta0.4768 Imp Vol4.8898 Bid0 Gamma0.0561 Theoretical1.55 Ask3.1 Theta-0.0833 Intrinsic Value-5.83 Volume0 Vega0.0058 Time Value5.83 Open Interest24 Rho0.0008 Delta / Theta-5.7238 ACET Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACET\|20261016\|12.50P Delta-0.8359 Imp Vol2.3399 Bid4.1 Gamma0.0733 Theoretical6 Ask7.9 Theta-0.0238 Intrinsic Value5.83 Volume0 Vega0.0036 Time Value-5.83 Open Interest0 Rho-0.0037 Delta / Theta35.0739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACET Comments

Write your thoughts about Adicet Bio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,681.4	-2.5	-0.03%
US Tech 100	30,400.4	+123.6	+0.41%
DAX	25,482.16	+75.05	+0.30%
Dollar Index	101.140	+0.214	+0.21%

Crude Oil WTI	91.12	-1.48	-1.60%
Brent Oil	96.55	-1.28	-1.31%
Natural Gas	3.042	-0.064	-2.06%
Gold	4,197.35	+28.95	+0.69%
Silver	61.565	-0.153	-0.25%
US Soybeans	1,292.75	+4.75	+0.37%
Copper	6.6398	+0.0063	+0.09%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.928	+0.004	+0.08%
U.S. 10Y	5.259	+0.014	+0.27%
U.S. 30Y	5.584	+0.022	+0.40%
Germany 10Y	3.5950	-0.0492	-1.35%

Alphabet C	336.16	-3.00	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.07	-3.04	-3.94%
Booking	161.53	-2.34	-1.43%
Apple	332.22	-6.18	-1.83%
Alibaba ADR	108.57	-0.20	-0.18%
Tesla	355.04	-2.41	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACET	6.900	+0.550	+8.66%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Prf	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M